Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,876 to 1,900 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 17.050 USD | -0.176 -1.02% | -2.01% | -1.33% | NMS | Jun 05, 2026 20:30:00.444 |
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | - | - - | - | - | - | - |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 23.870 USD | +0.560 +2.40% | +1.96% | +17.24% | NMS | Jun 05, 2026 20:00:00.284 |
| US5606673052 | MAISON SOLUTIONS INC COM USD0.0001 CL A (P/S) | 1.050 USD | -0.090 -7.89% | -30.00% | -66.94% | NMS | Jun 05, 2026 20:00:00.315 |
| MU0295S00016 | MAKEMYTRIP LTD. | 44.090 USD | -1.080 -2.39% | -6.31% | -46.31% | NMS | Jun 05, 2026 20:00:00.315 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 26.390 USD | -0.680 -2.51% | +5.56% | -6.45% | NMS | Jun 05, 2026 20:00:00.613 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 15.150 USD | -0.120 -0.79% | +4.92% | +12.31% | NMS | Jun 05, 2026 20:00:00.313 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 3.320 USD | -0.520 -13.54% | +23.42% | +79.46% | NMS | Jun 05, 2026 20:00:00.471 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.357 USD | -0.032 -8.30% | +11.63% | -51.76% | NMS | Jun 05, 2026 20:00:00.063 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 147.640 USD | -2.940 -1.95% | +4.60% | -14.81% | NMS | Jun 05, 2026 20:00:00.134 |
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 4.240 USD | +0.020 +0.47% | -1.40% | -8.82% | NMS | Jun 05, 2026 20:00:00.939 |
| US5634201082 | MANITEX INTERNATIONAL INC | - | - - | - | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 5.700 USD | +0.060 +1.06% | +16.80% | -30.91% | NMS | Jun 05, 2026 20:30:00.219 |
| US56400P7069 | MANNKIND CORP | 3.400 USD | -0.120 -3.41% | +18.88% | -40.04% | NMS | Jun 05, 2026 20:00:00.528 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 41.260 USD | -0.220 -0.53% | -5.67% | -8.27% | NMS | Jun 05, 2026 20:00:00.570 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.220 USD | +0.220 +11.00% | - | - | PNK | Jun 02, 2026 13:36:46.159 |
| US5657881067 | MARA HOLDINGS INC. | 12.320 USD | -1.560 -11.24% | +1.32% | +37.19% | NMS | Jun 05, 2026 20:00:00.379 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 5.020 USD | +0.030 +0.60% | +30.39% | +54.46% | NMS | Jun 05, 2026 20:00:00.925 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 36.050 USD | +16.440 +83.83% | - | - | NMS | Apr 01, 2025 20:30:00.357 |
| US56624R1086 | MARCHEX INC. | 1.520 USD | -0.040 -2.56% | -11.37% | -8.43% | NMS | Jun 05, 2026 20:00:00.001 |
| US56804T3041 | MARIN SOFTWARE INC. | - | - - | - | - | - | - |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 4.540 USD | -0.270 -5.61% | -10.74% | +9.53% | NMS | Jun 05, 2026 20:30:00.315 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | - | - - | - | - | - | - |
| IL0011789042 | MARIS TECH LTD COM NPV | 1.190 USD | -0.180 -13.14% | +1.71% | +2.59% | NMS | Jun 05, 2026 20:00:00.009 |
| US57055L2060 | MARKER THERAPEUTICS INC. | 1.420 USD | -0.050 -3.40% | -5.96% | -4.70% | NMS | Jun 05, 2026 20:00:00.500 |
Top Pick 
