Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,876 to 1,900 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 17.700 USD | +0.210 +1.20% | -0.34% | +2.43% | NMS | Jul 22, 2026 20:00:00.095 |
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | - | - - | - | - | - | - |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 23.300 USD | -0.090 -0.38% | -3.36% | +14.44% | NMS | Jul 22, 2026 20:00:00.414 |
| US5606674043 | MAISON SOLUTIONS INC COM USD0.0001 CL A (P/S) | 2.790 USD | +0.346 +14.16% | -26.59% | -82.43% | NMS | Jul 22, 2026 20:00:00.673 |
| MU0295S00016 | MAKEMYTRIP LTD. | 51.640 USD | -4.850 -8.59% | +12.04% | -37.12% | NMS | Jul 22, 2026 20:00:00.381 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 28.400 USD | +0.320 +1.14% | +7.70% | +0.67% | NMS | Jul 22, 2026 20:00:00.240 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 17.220 USD | +0.330 +1.95% | -5.02% | +27.65% | NMS | Jul 22, 2026 20:00:00.512 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 2.840 USD | +0.030 +1.07% | -2.74% | +53.51% | NMS | Jul 22, 2026 20:00:00.370 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.511 USD | +0.040 +8.49% | +75.60% | -30.95% | NMS | Jul 22, 2026 20:00:00.199 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 149.110 USD | -10.010 -6.29% | +15.80% | -13.96% | NMS | Jul 22, 2026 20:00:00.635 |
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 4.180 USD | -0.010 -0.24% | -5.43% | -10.11% | NMS | Jul 22, 2026 20:00:00.009 |
| US5634201082 | MANITEX INTERNATIONAL INC | - | - - | - | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 4.380 USD | -0.200 -4.37% | -18.89% | -46.91% | NMS | Jul 22, 2026 20:30:00.204 |
| US56400P7069 | MANNKIND CORP | 3.840 USD | -0.210 -5.19% | -1.29% | -32.28% | NMS | Jul 22, 2026 20:00:00.609 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 44.730 USD | -0.720 -1.58% | +1.04% | -0.56% | NMS | Jul 22, 2026 20:00:00.508 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.220 USD | +0.220 +11.00% | - | - | PNK | Jun 02, 2026 13:36:46.159 |
| US5657881067 | MARA HOLDINGS INC. | 12.410 USD | +0.160 +1.31% | -16.43% | +38.20% | NMS | Jul 22, 2026 20:00:00.193 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 7.100 USD | - - | +35.24% | +118.46% | NMS | Jul 22, 2026 20:00:00.869 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 36.050 USD | +16.440 +83.83% | - | - | NMS | Apr 01, 2025 20:30:00.357 |
| US56624R1086 | MARCHEX INC. | 1.770 USD | -0.030 -1.67% | +20.41% | +6.63% | NMS | Jul 22, 2026 20:00:00.571 |
| US56804T3041 | MARIN SOFTWARE INC. | - | - - | - | - | - | - |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 5.040 USD | -0.040 -0.79% | +10.53% | +21.59% | NMS | Jul 22, 2026 20:00:00.381 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | - | - - | - | - | - | - |
| IL0011789042 | MARIS TECH LTD COM NPV | 1.070 USD | +0.040 +3.88% | -10.08% | -7.76% | NMS | Jul 22, 2026 20:00:00.361 |
| US57055L2060 | MARKER THERAPEUTICS INC. | 1.240 USD | -0.030 -2.36% | -9.49% | -16.78% | NMS | Jul 22, 2026 20:00:00.867 |
Top Pick 
