Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,901 to 1,925 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 116.930 USD | -3.690 -3.06% | -22.71% | -35.49% | NMS | Jun 05, 2026 20:00:00.626 |
| US57064P2065 | MARKETWISE INC. CLASS A | 16.505 USD | -0.105 -0.63% | -5.20% | +9.89% | NMS | Jun 05, 2026 20:00:00.769 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 0.570 USD | +0.010 +1.79% | +110.57% | -9.67% | PNK | Jun 05, 2026 19:29:26.877 |
| US57142B1044 | MARQETA INC COM USD0.001 A | 3.880 USD | -0.150 -3.72% | -13.39% | -18.32% | NMS | Jun 05, 2026 20:00:00.931 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 392.510 USD | +7.210 +1.87% | +10.72% | +26.52% | NMS | Jun 05, 2026 20:00:00.576 |
| US5730751089 | MARTEN TRANSPORT LTD. | 17.750 USD | -0.010 -0.06% | +20.91% | +55.98% | NMS | Jun 05, 2026 20:00:00.207 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 2.620 USD | +0.090 +3.56% | +7.38% | +0.38% | NMS | Jun 05, 2026 20:00:00.145 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 263.470 USD | -52.960 -16.74% | +56.13% | +210.04% | NMS | Jun 05, 2026 20:00:00.025 |
| US5138471033 | MARZETTI CO., THE | 107.360 USD | +1.890 +1.79% | -9.56% | -34.70% | NMS | Jun 05, 2026 20:00:00.941 |
| US5747951003 | MASIMO CORP. | 178.820 USD | -0.080 -0.04% | +0.13% | +37.49% | NMS | Jun 05, 2026 20:00:00.356 |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 21.970 USD | -0.400 -1.79% | -7.65% | +16.18% | NMS | Jun 05, 2026 20:00:00.034 |
| US57667L1070 | MATCH GROUP INC. | 34.420 USD | -0.340 -0.98% | -8.58% | +6.60% | NMS | Jun 05, 2026 20:00:00.174 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 6.560 USD | -0.150 -2.24% | +16.31% | +18.20% | NMS | Jun 05, 2026 20:00:00.417 |
| US5768531056 | MATRIX SERVICE CORP | 13.560 USD | -0.700 -4.91% | -2.66% | +15.90% | NMS | Jun 05, 2026 20:00:00.893 |
| US5770811025 | MATTEL INC. | 14.080 USD | -0.120 -0.85% | -4.35% | -29.03% | NMS | Jun 05, 2026 20:00:00.768 |
| US5770961002 | MATTERPORT INC. CLASS A | - | - - | - | - | - | - |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 25.350 USD | -0.160 -0.63% | -11.30% | -2.95% | NMS | Jun 05, 2026 20:00:00.442 |
| US57777K1060 | MAXCYTE INC. | 1.140 USD | -0.090 -7.32% | +35.28% | -26.45% | NMS | Jun 05, 2026 20:00:00.975 |
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 0.413 USD | +0.003 +0.62% | -25.00% | -85.00% | PNK | Jun 05, 2026 18:23:40.826 |
| US57776J1007 | MAXLINEAR INC. | 80.920 USD | -13.290 -14.11% | -0.93% | +364.26% | NMS | Jun 05, 2026 20:00:00.506 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 42.040 USD | -0.150 -0.36% | - | - | NMS | Jun 04, 2026 20:30:00.275 |
| US5805891091 | MCGRATH RENTCORP | 108.880 USD | -0.460 -0.42% | -3.70% | +3.76% | NMS | Jun 05, 2026 20:00:00.665 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 3.000 USD | -0.020 -0.66% | -15.49% | -7.55% | NMS | Jun 05, 2026 20:30:00.337 |
| KYG592901253 | MDJM LTD ORD USD0.025 CL A (R/S) | 0.438 USD | +0.015 +3.58% | +695.83% | -99.39% | PNK | Jun 05, 2026 19:29:07.635 |
| BE0974461940 | MDXHEALTH SA | 0.566 USD | -0.034 -5.68% | -71.70% | -84.15% | NMS | Jun 05, 2026 20:00:00.401 |
Top Pick 
