Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,901 to 1,925 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 112.950 USD | +0.680 +0.61% | -3.56% | -37.68% | NMS | Jul 22, 2026 20:00:00.025 |
| US57064P2065 | MARKETWISE INC. CLASS A | 20.220 USD | +0.550 +2.80% | +23.97% | +34.62% | NMS | Jul 22, 2026 20:00:00.480 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 1.870 USD | +0.170 +10.00% | +169.84% | +196.35% | PNK | Jul 22, 2026 19:57:00.578 |
| US57142B2034 | MARQETA INC COM USD0.0001 CL A(R/S) | 17.160 USD | -0.280 -1.61% | +356.38% | +261.26% | NMS | Jul 22, 2026 20:00:00.654 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 369.800 USD | +1.990 +0.54% | -3.75% | +19.20% | NMS | Jul 22, 2026 20:00:00.671 |
| US5730751089 | MARTEN TRANSPORT LTD. | 17.320 USD | -0.310 -1.76% | +2.36% | +52.20% | NMS | Jul 22, 2026 20:00:00.030 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 2.465 USD | +0.125 +5.34% | +14.65% | -5.56% | NMS | Jul 22, 2026 20:00:00.298 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 210.990 USD | +3.030 +1.46% | -31.47% | +148.28% | NMS | Jul 22, 2026 20:00:00.348 |
| US5138471033 | MARZETTI CO., THE | 108.640 USD | +0.420 +0.39% | +3.74% | -33.93% | NMS | Jul 22, 2026 20:00:00.361 |
| US5747951003 | MASIMO CORP. | - | - - | - | - | - | - |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 24.655 USD | -0.025 -0.10% | +6.69% | +30.38% | NMS | Jul 22, 2026 20:00:00.121 |
| US57667L1070 | MATCH GROUP INC. | 38.030 USD | -0.720 -1.86% | +7.92% | +17.78% | NMS | Jul 22, 2026 20:00:00.015 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 6.470 USD | -0.130 -1.97% | -0.31% | +16.58% | NMS | Jul 22, 2026 20:00:00.277 |
| US5768531056 | MATRIX SERVICE CORP | 12.530 USD | +0.020 +0.16% | -10.18% | +7.09% | NMS | Jul 22, 2026 20:00:00.230 |
| US5770811025 | MATTEL INC. | 14.400 USD | +0.200 +1.41% | +3.67% | -27.42% | NMS | Jul 22, 2026 20:00:00.417 |
| US5770961002 | MATTERPORT INC. CLASS A | - | - - | - | - | - | - |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 27.720 USD | +0.230 +0.84% | +6.13% | +6.13% | NMS | Jul 22, 2026 20:00:00.289 |
| US57777K1060 | MAXCYTE INC. | 1.140 USD | -0.090 -7.32% | -3.39% | -26.45% | NMS | Jul 22, 2026 20:00:00.370 |
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +0.440 +4,400.00% | +26.30% | -83.64% | PNK | Jul 22, 2026 19:50:11.379 |
| US57776J1007 | MAXLINEAR INC. | 86.800 USD | +0.740 +0.86% | -10.00% | +397.99% | NMS | Jul 22, 2026 20:00:00.260 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 38.520 USD | +0.520 +1.37% | - | - | NMS | Jul 21, 2026 20:30:00.317 |
| US5805891091 | MCGRATH RENTCORP | 117.120 USD | +0.490 +0.42% | -1.10% | +11.62% | NMS | Jul 22, 2026 20:00:00.744 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 3.130 USD | +0.076 +2.49% | +12.79% | -3.54% | NMS | Jul 22, 2026 20:30:00.427 |
| KYG592901253 | MDJM LTD ORD USD0.025 CL A (R/S) | 0.180 USD | +0.030 +19.92% | -60.00% | -99.75% | PNK | Jul 22, 2026 18:04:07.076 |
| BE0974461940 | MDXHEALTH SA | 0.437 USD | +0.014 +3.29% | -12.18% | -87.76% | NMS | Jul 22, 2026 20:00:00.507 |
Top Pick 
