Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,926 to 1,950 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US43785V1026 | MECHANICS BANCORP COM NPV CL A | 14.990 USD | +0.080 +0.54% | +0.87% | +2.46% | NMS | Jun 05, 2026 20:00:00.365 |
| US58403P4028 | MEDALIST DIVERSIFIED INC COM USD0.01 (POST REV SPLT) | 11.800 USD | +0.343 +2.99% | - | -4.07% | NMS | Jun 05, 2026 20:30:00.329 |
| US5839281061 | MEDALLION FINANCIAL CORP | 9.560 USD | -0.070 -0.73% | +3.13% | -7.09% | NMS | Jun 05, 2026 20:00:00.721 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 0.732 USD | -0.062 -7.75% | -18.72% | +26.14% | NMS | Jun 05, 2026 20:00:00.727 |
| US58468P2065 | MEDICINOVA INC. | 1.310 USD | -0.010 -0.76% | -7.09% | 0.00% | NMS | Jun 05, 2026 20:00:00.970 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 1.130 USD | -0.060 -5.04% | -5.83% | -41.75% | NMS | Jun 05, 2026 20:00:00.333 |
| IL0011316309 | MEDIWOUND LTD. | 14.180 USD | -0.270 -1.87% | -18.69% | -23.19% | NMS | Jun 05, 2026 20:00:00.621 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 454.250 USD | -4.440 -0.97% | +5.56% | -19.12% | NMS | Jun 05, 2026 20:00:00.011 |
| KYG5966G1165 | MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT) | 8.700 USD | +0.350 +4.19% | +3.82% | +324.39% | PNK | Jun 05, 2026 19:49:49.684 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 9.000 USD | -0.570 -5.96% | -7.69% | +13.21% | NMS | Jun 05, 2026 20:00:00.010 |
| VGG9604C1317 | MEIWU TECHNOLOGY COMPANY LIMITED ORD NPV (P/S) | 2.920 USD | -0.220 -7.01% | -23.96% | -97.90% | NMS | Jun 05, 2026 20:00:00.420 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 5.700 USD | -0.120 -2.06% | +6.34% | -24.70% | NMS | Jun 05, 2026 20:00:00.008 |
| US58733R1023 | MERCADOLIBRE INC. | 1,607.800 USD | -26.980 -1.65% | -11.53% | -20.18% | NMS | Jun 05, 2026 20:00:00.508 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 52.740 USD | +0.500 +0.96% | +1.44% | +9.65% | NMS | Jun 05, 2026 20:00:00.373 |
| US5880561015 | MERCER INTERNATIONAL INC. | 0.840 USD | -0.033 -3.75% | -22.22% | -57.58% | NMS | Jun 05, 2026 20:00:00.934 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 47.510 USD | -0.190 -0.40% | +2.48% | +39.49% | NMS | Jun 05, 2026 20:00:00.008 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - | - - | - | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 111.270 USD | -6.550 -5.56% | +34.12% | +52.40% | NMS | Jun 05, 2026 20:00:00.001 |
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 0.313 USD | -0.005 -1.51% | +12.38% | -24.84% | NMS | Jun 05, 2026 20:00:00.011 |
| US58958P1049 | MERIDIAN CORP. | 18.890 USD | +0.360 +1.94% | +8.75% | +7.45% | NMS | Jun 05, 2026 20:00:00.685 |
| US3810984092 | MERIDIAN HOLDINGS INC COM USD0.00001 | 12.250 USD | +0.030 +0.25% | +9.47% | +27.48% | NMS | Jun 05, 2026 20:00:00.280 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 64.480 USD | +1.440 +2.28% | +6.68% | -26.84% | NMS | Jun 05, 2026 20:00:00.747 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD | -0.020 -0.13% | +3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
| US59045L2051 | MERSANA THERAPEUTICS INC. | 29.080 USD | +0.040 +0.14% | - | - | NMS | Jan 05, 2026 21:00:00.010 |
| NL0011606264 | MERUS N.V. | - | - - | - | - | - | - |
Top Pick 
