Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,926 to 1,950 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US43785V1026 | MECHANICS BANCORP COM NPV CL A | 15.910 USD | -0.140 -0.87% | +6.85% | +8.75% | NMS | Jul 22, 2026 20:00:00.023 |
| US58403P4028 | MEDALIST DIVERSIFIED INC COM USD0.01 (POST REV SPLT) | 11.680 USD | +0.075 +0.65% | +4.66% | -5.04% | NMS | Jul 22, 2026 20:30:00.449 |
| US5839281061 | MEDALLION FINANCIAL CORP | 9.730 USD | +0.010 +0.10% | +3.73% | -5.44% | NMS | Jul 22, 2026 20:00:00.740 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 1.030 USD | +0.010 +0.98% | +28.75% | +77.59% | NMS | Jul 22, 2026 20:00:00.513 |
| US58468P2065 | MEDICINOVA INC. | 1.330 USD | - - | +2.31% | +1.53% | NMS | Jul 22, 2026 20:00:00.022 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 1.010 USD | +0.024 +2.49% | -8.18% | -47.94% | NMS | Jul 22, 2026 20:30:00.191 |
| IL0011316309 | MEDIWOUND LTD. | 14.420 USD | +0.140 +0.98% | +3.30% | -21.89% | NMS | Jul 22, 2026 20:00:00.897 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 528.120 USD | -3.550 -0.67% | +15.90% | -5.97% | NMS | Jul 22, 2026 20:00:00.641 |
| KYG5966G1165 | MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT) | 8.770 USD | -0.020 -0.23% | - | - | PNK | Jul 13, 2026 15:23:58.287 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 12.160 USD | -0.360 -2.88% | +5.92% | +52.96% | NMS | Jul 22, 2026 20:00:00.451 |
| VGG9604C1317 | MEIWU TECHNOLOGY COMPANY LIMITED ORD NPV (P/S) | 2.570 USD | -0.110 -4.10% | -26.57% | -98.15% | NMS | Jul 22, 2026 20:00:00.037 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 5.470 USD | +0.040 +0.74% | +3.21% | -27.74% | NMS | Jul 22, 2026 20:00:00.444 |
| US58733R1023 | MERCADOLIBRE INC. | 1,799.210 USD | -23.440 -1.29% | +13.20% | -10.68% | NMS | Jul 22, 2026 20:00:00.593 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 57.800 USD | -1.880 -3.15% | +7.12% | +20.17% | NMS | Jul 22, 2026 20:00:00.011 |
| US5880561015 | MERCER INTERNATIONAL INC. | 0.678 USD | +0.009 +1.28% | -12.21% | -65.73% | NMS | Jul 22, 2026 20:00:00.036 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 48.130 USD | -0.840 -1.72% | -2.77% | +41.31% | NMS | Jul 22, 2026 20:00:00.348 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - | - - | - | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 98.920 USD | +0.280 +0.28% | -11.49% | +35.49% | NMS | Jul 22, 2026 20:00:00.461 |
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 0.298 USD | -0.008 -2.68% | -8.43% | -28.58% | NMS | Jul 22, 2026 20:00:00.567 |
| US58958P1049 | MERIDIAN CORP. | 19.870 USD | -0.400 -1.97% | +3.60% | +13.03% | NMS | Jul 22, 2026 20:00:00.171 |
| US3810984092 | MERIDIAN HOLDINGS INC COM USD0.00001 | 13.330 USD | -0.320 -2.34% | +0.91% | +38.72% | NMS | Jul 22, 2026 20:00:00.468 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 73.110 USD | -0.370 -0.50% | +9.94% | -17.05% | NMS | Jul 22, 2026 20:00:00.674 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD | -0.020 -0.13% | +3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
| US59045L2051 | MERSANA THERAPEUTICS INC. | - | - - | - | - | - | - |
| NL0011606264 | MERUS N.V. | - | - - | - | - | - | - |
Top Pick 
