Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,951 to 1,975 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US59064R1095 | MESA LABORATORIES INC COM NPV | 103.890 USD | -5.240 -4.80% | +0.04% | +32.34% | NMS | Jun 05, 2026 20:00:00.352 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 13.950 USD | -0.980 -6.56% | -11.65% | -22.67% | NMS | Jun 05, 2026 20:00:00.351 |
| US59134N3026 | META MATERIALS INC. | 0.526 USD | -0.114 -17.84% | -80.16% | -92.03% | NMS | Aug 20, 2024 20:00:00.123 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 593.000 USD | -34.570 -5.51% | -1.98% | -10.16% | NMS | Jun 05, 2026 20:00:00.308 |
| US59102M1045 | METAGENOMI THERAPEUTICS INC COM USD0.0001 | 1.280 USD | -0.050 -3.76% | -9.22% | -20.99% | NMS | Jun 05, 2026 20:00:00.367 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 12.500 USD | +0.710 +6.02% | - | - | PNK | Mar 04, 2026 20:43:40.819 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 0.889 USD | +0.019 +2.18% | -16.13% | -57.67% | NMS | Jun 05, 2026 20:00:00.304 |
| US64132R5037 | METAVIA INC COM USD0.001 (POST RV SPLT) | 2.570 USD | +0.120 +4.90% | +80.99% | -69.48% | NMS | Jun 05, 2026 20:00:00.545 |
| CA59151K1084 | METHANEX CORP | 57.620 USD | -3.100 -5.11% | -12.33% | +45.07% | NMS | Jun 05, 2026 20:00:00.128 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 33.780 USD | +0.270 +0.81% | +5.10% | +27.28% | NMS | Jun 05, 2026 20:00:00.137 |
| US55277P1049 | MGE ENERGY INC COM USD1 | 75.660 USD | +1.800 +2.44% | -6.30% | -3.52% | NMS | Jun 05, 2026 20:00:00.930 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | - | - - | - | - | - | - |
| US55303J1060 | MGP INGREDIENTS INC. | 16.510 USD | +0.240 +1.48% | -17.33% | -32.06% | NMS | Jun 05, 2026 20:00:00.169 |
| KYG6077Y4005 | MICROALGO INC COM USD0.6 CL A | 4.690 USD | -0.480 -9.28% | +16.09% | +6.11% | NMS | Jun 05, 2026 20:00:00.010 |
| US59503A2042 | MICROBOT MEDICAL INC. | 1.840 USD | -0.120 -6.12% | -12.38% | -8.00% | NMS | Jun 05, 2026 20:00:00.009 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 88.340 USD | -7.960 -8.27% | -10.30% | +38.64% | NMS | Jun 05, 2026 20:00:00.558 |
| KYG550321742 | MICROCLOUD HOLOGRAM INC. | 1.730 USD | -0.130 -6.99% | +5.49% | -34.47% | NMS | Jun 05, 2026 20:00:00.023 |
| US5951121038 | MICRON TECHNOLOGY INC | 864.010 USD | -131.990 -13.25% | +34.96% | +202.73% | NMS | Jun 05, 2026 20:00:00.319 |
| US5949181045 | MICROSOFT CORP. | 416.670 USD | -11.380 -2.66% | +1.29% | -13.84% | NMS | Jun 05, 2026 20:00:00.382 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 1.250 USD | -0.120 -8.76% | -35.90% | -55.36% | NMS | Jun 05, 2026 20:00:00.269 |
| US5949603048 | MICROVISION INC. | 0.390 USD | -0.040 -9.21% | -41.67% | -52.84% | NMS | Jun 05, 2026 20:00:00.312 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 32.860 USD | +0.380 +1.17% | -1.32% | +5.93% | NMS | Jun 05, 2026 20:00:00.515 |
| US5962781010 | MIDDLEBY INC. | 154.930 USD | -0.800 -0.51% | +11.09% | +4.21% | NMS | Jun 05, 2026 20:00:00.003 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | - | - - | - | - | - | - |
| US5966801087 | MIDDLESEX WATER CO COM NPV | 53.370 USD | +0.990 +1.89% | +4.79% | +5.85% | NMS | Jun 05, 2026 20:00:00.645 |
Top Pick 
