Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
1,951 to 1,975 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US59064R1095 | MESA LABORATORIES INC COM NPV | 98.570 USD | +1.060 +1.09% | +5.73% | +25.57% | NMS | Jul 22, 2026 20:00:00.615 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 16.300 USD | -0.120 -0.73% | +5.16% | -9.65% | NMS | Jul 22, 2026 20:00:00.330 |
| US59134N3026 | META MATERIALS INC. | 0.526 USD | -0.114 -17.84% | -80.16% | -92.03% | NMS | Aug 20, 2024 20:00:00.123 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 627.170 USD | -16.640 -2.58% | +11.23% | -4.99% | NMS | Jul 22, 2026 20:00:00.332 |
| US59102M1045 | METAGENOMI THERAPEUTICS INC COM USD0.0001 | 1.240 USD | +0.020 +1.64% | +4.20% | -23.46% | NMS | Jul 22, 2026 20:00:00.895 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 12.500 USD | - - | - | - | PNK | Jul 15, 2026 19:18:05.328 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 0.863 USD | -0.048 -5.24% | -14.57% | -58.91% | NMS | Jul 22, 2026 20:30:00.333 |
| US64132R5037 | METAVIA INC COM USD0.001 (POST RV SPLT) | 1.580 USD | - - | +0.64% | -81.24% | NMS | Jul 22, 2026 20:00:00.572 |
| CA59151K1084 | METHANEX CORP | 56.450 USD | +1.300 +2.36% | +6.93% | +42.12% | NMS | Jul 22, 2026 20:00:00.507 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 35.940 USD | -0.380 -1.05% | +5.21% | +35.42% | NMS | Jul 22, 2026 20:00:00.553 |
| US55277P1049 | MGE ENERGY INC COM USD1 | 82.990 USD | +2.190 +2.71% | +9.18% | +5.83% | NMS | Jul 22, 2026 20:00:00.190 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | - | - - | - | - | - | - |
| US55303J1060 | MGP INGREDIENTS INC. | 18.100 USD | +0.190 +1.06% | +11.38% | -25.51% | NMS | Jul 22, 2026 20:00:00.620 |
| KYG6077Y4005 | MICROALGO INC COM USD0.6 CL A | 4.240 USD | +0.090 +2.17% | -9.21% | -4.07% | NMS | Jul 22, 2026 20:00:00.220 |
| US59503A2042 | MICROBOT MEDICAL INC. | 1.770 USD | -0.030 -1.67% | -4.32% | -11.50% | NMS | Jul 22, 2026 20:00:00.148 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 85.020 USD | +1.640 +1.97% | -17.22% | +33.43% | NMS | Jul 22, 2026 20:00:00.305 |
| KYG550321742 | MICROCLOUD HOLOGRAM INC. | 1.560 USD | +0.010 +0.65% | -8.77% | -40.91% | NMS | Jul 22, 2026 20:00:00.010 |
| US5951121038 | MICRON TECHNOLOGY INC | 959.480 USD | -11.340 -1.17% | -20.79% | +236.18% | NMS | Jul 22, 2026 20:00:00.924 |
| US5949181045 | MICROSOFT CORP. | 390.340 USD | -7.410 -1.86% | +6.26% | -19.29% | NMS | Jul 22, 2026 20:00:00.164 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 0.904 USD | -0.015 -1.59% | -28.24% | -67.71% | NMS | Jul 22, 2026 20:00:00.100 |
| US5949603048 | MICROVISION INC. | 0.300 USD | -0.040 -11.82% | -16.65% | -63.80% | NMS | Jul 22, 2026 20:00:00.424 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 34.890 USD | -0.380 -1.08% | +4.43% | +12.48% | NMS | Jul 22, 2026 20:00:00.711 |
| US5962781010 | MIDDLEBY INC. | 130.990 USD | -0.120 -0.09% | -0.74% | +11.26% | NMS | Jul 22, 2026 20:00:00.293 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | - | - - | - | - | - | - |
| US5966801087 | MIDDLESEX WATER CO COM NPV | 56.580 USD | +0.570 +1.02% | +9.27% | +12.22% | NMS | Jul 22, 2026 20:00:00.206 |
Top Pick 
