Index NASDAQ COMPOSITE INDEX
| Price25,508.07 USD | chg. 1D-12.171 (-0.05%) | High25,815.60 USD | Low25,501.10 USD | Last updateJul 20, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,508.072
chg. 1D
-12.171 USD (-0.05%)
Open Value
25,720.871
High
25,815.600
Low
25,501.096
Volume
5,934,557.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.05%
1 week
-1.41%
1 month
-3.81%
1 year
+22.07%
3 years
+81.38%
5 years
+75.93%
Current year
+9.75%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
16.59%
Volatility 1 month
22.42%
Volatility 3 months
20.76%
Volatility 6 months
20.36%
Volatility 1 year
18.19%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +17,400.00% |
| DZS INC. | 0.000 USD | +9,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.010 USD | +900.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | +300.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.806 USD | +222.70% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.066 USD | +208.14% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.090 USD | +190.32% |
| REE AUTOMOTIVE LTD | 0.007 USD | +75.00% |
| JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.930 USD | +67.83% |
| MSP RECOVERY INC. CL. 'A' | 0.010 USD | +66.67% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.75% |
| SPI ENERGY CO. LTD. | 0.000 USD | -99.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -98.75% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -80.39% |
| SMART POWERR CORP. | 0.248 USD | -67.87% |
| WANG & LEE GROUP INC ORD NPV | 0.003 USD | -55.22% |
| STRATA SKIN SCIENCES INC. | 0.000 USD | -50.00% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | -50.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.046 USD | -42.66% |
NASDAQ COMPOSITE INDEX index members
176 to 200 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.060 USD | -0.016 -21.25% | -53.29% | -35.13% | PNK | Jul 21, 2026 13:54:08.567 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD | -6.990 -36.79% | - | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 4.980 USD | +0.240 +5.06% | +2.05% | +61.69% | NMS | Jul 21, 2026 20:30:00.269 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.105 USD | +0.104 +17,400.00% | - | - | PNK | Jul 21, 2026 16:52:45.198 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 3.370 USD | -0.190 -5.34% | +23.18% | -23.28% | NMS | Jul 21, 2026 20:00:00.012 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 6.395 USD | -0.035 -0.54% | -7.72% | -7.99% | NMS | Jul 21, 2026 20:00:00.690 |
| US0215131063 | ALTO INGREDIENTS INC. | 4.980 USD | -0.530 -9.62% | +9.76% | +91.32% | NMS | Jul 21, 2026 20:00:00.291 |
| LU2458332611 | ALVOTECH SA CLASS A | 3.520 USD | +0.110 +3.23% | -13.01% | -33.53% | NMS | Jul 21, 2026 20:00:00.250 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 2.050 USD | +0.130 +6.77% | +33.99% | +81.42% | NMS | Jul 21, 2026 20:00:00.829 |
| US02262M6057 | ALZAMEND NEURO INC. | 1.320 USD | +0.060 +4.76% | +8.20% | -27.47% | NMS | Jul 21, 2026 20:00:00.327 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 47.560 USD | +0.390 +0.83% | +7.31% | +47.27% | NMS | Jul 21, 2026 20:00:00.564 |
| US0231114044 | AMARIN CORP PLC ADR | 13.930 USD | +0.330 +2.43% | -13.10% | -0.18% | NMS | Jul 21, 2026 20:00:00.245 |
| US0231351067 | AMAZON.COM INC. | 247.550 USD | -2.440 -0.98% | +1.29% | +7.25% | NMS | Jul 21, 2026 20:00:00.263 |
| KYG037AX1015 | AMBARELLA INC. | 71.300 USD | +5.600 +8.52% | +1.90% | +0.65% | NMS | Jul 21, 2026 20:00:00.021 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 1.390 USD | -0.030 -2.11% | -10.90% | -19.65% | NMS | Jul 21, 2026 20:00:00.682 |
| US00164V1035 | AMC GBL MEDIA INC | 10.430 USD | -0.090 -0.86% | +12.39% | +10.50% | NMS | Jul 21, 2026 20:00:00.549 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 5.035 USD | +0.005 +0.10% | +16.28% | -36.35% | NMS | Jul 21, 2026 20:00:00.307 |
| GB0022569080 | AMDOCS LTD. | 51.610 USD | -1.580 -2.97% | +0.27% | -35.90% | NMS | Jul 21, 2026 20:00:00.376 |
| US0234361089 | AMEDISYS INC. | 100.990 USD | +0.010 +0.01% | +3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 34.545 USD | +2.035 +6.26% | -25.09% | +12.96% | NMS | Jul 21, 2026 20:00:00.032 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 3.900 USD | +0.450 +13.04% | +43.75% | -86.34% | NMS | Jul 21, 2026 20:00:00.534 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 15.280 USD | +0.140 +0.92% | -4.44% | -0.33% | NMS | Jul 21, 2026 20:00:00.491 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 2.450 USD | +0.160 +6.99% | -26.60% | -31.44% | NMS | Jul 21, 2026 20:00:00.828 |
| US02462A2033 | AMERICAN BITCOIN CORP COM USD0.0001 CL A(R/S) | 6.470 USD | +0.700 +12.13% | -49.28% | -74.63% | NMS | Jul 21, 2026 20:00:00.285 |
Top Pick 
