Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
176 to 200 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02115D2080 | ALSET INC. | 1.395 USD | -0.115 -7.62% | -7.62% | -59.45% | NMS | Jun 03, 2026 20:00:00.559 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | - | - - | - | - | - | - |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.077 USD | - - | - | -16.75% | PNK | Jun 03, 2026 14:54:58.582 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD | -6.990 -36.79% | - | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 4.010 USD | -0.010 -0.25% | -15.13% | +30.19% | NMS | Jun 03, 2026 20:30:00.181 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -0.000 -45.45% | - | - | PNK | Apr 22, 2026 13:31:08.267 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 3.090 USD | -0.110 -3.44% | -14.17% | -33.41% | NMS | Jun 03, 2026 20:00:00.305 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 6.120 USD | -0.225 -3.55% | -9.73% | -11.94% | NMS | Jun 03, 2026 20:00:00.730 |
| US0215131063 | ALTO INGREDIENTS INC. | 5.530 USD | -0.140 -2.47% | +1.84% | +92.01% | NMS | Jun 03, 2026 20:00:00.802 |
| LU2458332611 | ALVOTECH SA CLASS A | 3.140 USD | +0.140 +4.67% | -9.25% | -38.79% | NMS | Jun 03, 2026 20:00:00.812 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.670 USD | -0.110 -6.18% | -1.18% | +47.79% | NMS | Jun 03, 2026 20:00:00.352 |
| US02262M6057 | ALZAMEND NEURO INC. | 1.150 USD | +0.010 +0.88% | +2.68% | -36.81% | NMS | Jun 03, 2026 20:00:00.881 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 40.740 USD | -1.490 -3.53% | -1.45% | +27.19% | NMS | Jun 03, 2026 20:00:00.335 |
| US0231114044 | AMARIN CORP PLC ADR | 14.530 USD | +0.060 +0.41% | +3.27% | +4.12% | NMS | Jun 03, 2026 20:00:00.448 |
| US0231351067 | AMAZON.COM INC. | 250.020 USD | -6.500 -2.53% | -6.80% | +8.32% | NMS | Jun 03, 2026 20:00:00.761 |
| KYG037AX1015 | AMBARELLA INC. | 73.800 USD | -4.580 -5.84% | +3.13% | +4.18% | NMS | Jun 03, 2026 20:00:01.165 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 1.520 USD | -0.010 -0.65% | -33.33% | -12.14% | NMS | Jun 03, 2026 20:00:00.727 |
| US00164V1035 | AMC GBL MEDIA INC | 9.440 USD | -1.100 -10.44% | +10.15% | -0.84% | NMS | Jun 03, 2026 20:00:00.249 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 4.860 USD | -0.290 -5.63% | -28.42% | -38.56% | NMS | Jun 03, 2026 20:00:00.718 |
| GB0022569080 | AMDOCS LTD. | 60.840 USD | -2.160 -3.43% | -5.97% | -24.43% | NMS | Jun 03, 2026 20:00:00.086 |
| US0234361089 | AMEDISYS INC. | 100.990 USD | +0.010 +0.01% | +3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 46.670 USD | -4.500 -8.79% | -11.12% | +62.16% | NMS | Jun 03, 2026 20:00:00.057 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 7.370 USD | -0.970 -11.63% | -42.01% | -70.82% | NMS | Jun 03, 2026 20:00:00.425 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 13.570 USD | -0.360 -2.58% | +14.61% | -11.48% | NMS | Jun 03, 2026 20:00:00.578 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 3.620 USD | -0.320 -8.12% | +10.70% | +8.38% | NMS | Jun 03, 2026 20:00:00.065 |
Top Pick 
