Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
1,976 to 2,000 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 28.530 USD | +0.010 +0.04% | +5.35% | +34.77% | NMS | Jun 05, 2026 20:00:00.218 |
| US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | - | - - | - | - | - | - |
| CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 1.230 USD | -0.060 -4.65% | -34.57% | -39.11% | NMS | Jun 05, 2026 20:00:00.026 |
| US59982U1016 | MILL CITY VENTURES III LTD COM USD0.001 | 6.110 USD | -0.320 -4.98% | +3.56% | +212.98% | NMS | Aug 25, 2025 20:00:00.255 |
| KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.410 USD | -0.010 -0.70% | -5.37% | +13.71% | NMS | Jun 05, 2026 20:30:00.443 |
| US6005441000 | MILLERKNOLL INC. | 14.780 USD | +0.030 +0.20% | -6.63% | -19.15% | NMS | Jun 05, 2026 20:00:00.020 |
| LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 82.660 USD | -4.630 -5.30% | -1.35% | +49.10% | NMS | Jun 05, 2026 20:00:00.232 |
| US6024961012 | MIMEDX GROUP INC. | 3.740 USD | -0.040 -1.06% | +2.75% | -44.76% | NMS | Jun 05, 2026 20:00:00.065 |
| IL0010851827 | MIND CTI LTD | 0.951 USD | -0.029 -2.95% | -9.44% | -17.31% | NMS | Jun 05, 2026 20:00:00.221 |
| US6025663096 | MIND TECHNOLOGY INC. | 6.200 USD | -0.650 -9.49% | -3.65% | -29.47% | NMS | Jun 05, 2026 20:00:00.566 |
| CA6026871054 | MINDWALK HOLDINGS CORP. | 1.680 USD | -0.170 -9.19% | +34.40% | -7.69% | NMS | Jun 05, 2026 20:00:00.548 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 23.690 USD | -1.360 -5.43% | -19.09% | -34.72% | NMS | Jun 05, 2026 20:00:00.690 |
| US6033802058 | MINERVA NEUROSCIENCES INC | 4.960 USD | +0.180 +3.77% | -20.64% | +23.38% | NMS | Jun 05, 2026 20:00:00.535 |
| KYG6180C1217 | MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.002 USD | - - | -44.86% | -15.38% | PNK | Jun 05, 2026 19:59:41.911 |
| US6036932019 | MINK THERAPEUTICS INC COM USD0.00001 (REV SPT) | 11.870 USD | -0.880 -6.90% | +2.86% | +6.46% | NMS | Jun 05, 2026 20:00:00.396 |
| US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 1.000 USD | -0.060 -5.66% | -1.96% | -33.77% | NMS | Jun 05, 2026 20:00:00.547 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 93.480 USD | +0.990 +1.07% | -11.65% | +18.34% | NMS | Jun 05, 2026 20:00:00.783 |
| US60510V1089 | MISSION PRODUCE INC. | 10.220 USD | -0.400 -3.77% | -25.18% | -11.90% | NMS | Jun 05, 2026 20:00:00.464 |
| US6067102003 | MITEK SYSTEMS INC. | 14.890 USD | -1.030 -6.47% | -3.31% | +41.14% | NMS | Jun 05, 2026 20:00:00.656 |
| VGG6209W1243 | MKDWELL TECH INC COM NPV | 8.490 USD | -0.032 -0.38% | +20.94% | +77.43% | NMS | Jun 05, 2026 20:30:00.445 |
| US55306N1046 | MKS INC. | 301.650 USD | -28.580 -8.65% | +4.87% | +88.77% | NMS | Jun 05, 2026 20:00:00.534 |
| VGG6181K1223 | MMTEC INC COM USD0.08 (REV SPT) | 3.500 USD | -0.490 -12.28% | -48.07% | +2.34% | NMS | Jun 05, 2026 20:00:00.936 |
| US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.002 USD | 0.000 +25.00% | -64.29% | -97.52% | PNK | Jun 05, 2026 18:59:58.226 |
| US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 9.470 USD | -1.070 -10.15% | +7.98% | -9.29% | NMS | Jun 05, 2026 20:00:00.693 |
| US60742B1026 | MOBILICOM LTD. SPON. ADR | 8.010 USD | +0.580 +7.81% | - | - | NMS | Dec 05, 2025 21:00:00.067 |
Top Pick 
