Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,001 to 2,025 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60742B1026 | MOBILICOM LTD. SPON. ADR | - | - - | - | - | - | - |
| US60743G2093 | MOBIX LABS INC COM USD0.00001 CL A (R/S) | 1.980 USD | -0.020 -1.00% | -0.25% | -25.93% | NMS | Jul 22, 2026 20:00:00.644 |
| US60770K1079 | MODERNA INC. | 58.070 USD | -1.590 -2.67% | -2.15% | +96.91% | NMS | Jul 22, 2026 20:00:00.457 |
| US60783X1046 | MODIVCARE INC. | - | - - | - | - | - | - |
| US60785L3069 | MODULAR MEDICAL INC COM USD0.001 (P/S) | 2.960 USD | +0.170 +6.09% | -31.80% | -72.90% | NMS | Jul 22, 2026 20:00:00.031 |
| CA68627G1046 | MOGO INC | 0.635 USD | -0.036 -5.31% | -28.26% | -40.65% | NMS | Jul 22, 2026 20:30:00.410 |
| US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 3.970 USD | -0.140 -3.41% | +0.51% | -8.92% | NMS | Jul 22, 2026 20:30:00.176 |
| US6085502085 | MOLECULAR TEMPLATES INC. | - | - - | - | - | - | - |
| US60855D4088 | MOLECULIN BIOTECH INC. | 2.100 USD | -0.050 -2.33% | -32.69% | -36.56% | NMS | Jul 22, 2026 20:00:00.257 |
| US60879E4089 | MOMENTUS INC. CLASS A | 4.880 USD | -0.090 -1.81% | -44.29% | +0.21% | NMS | Jul 22, 2026 20:00:00.569 |
| US6090271072 | MONARCH CASINO & RESORT INC. | 118.270 USD | +0.820 +0.70% | -8.64% | +23.58% | NMS | Jul 22, 2026 20:00:00.011 |
| IL0011762130 | MONDAY.COM LTD | 73.910 USD | +1.070 +1.47% | +5.05% | -49.91% | NMS | Jul 22, 2026 20:00:00.442 |
| US4657121079 | MONDEE HOLDINGS INC. CLASS A | 0.000 USD | -0.000 -99.00% | - | - | PNK | Apr 06, 2026 18:03:11.592 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 60.860 USD | +1.000 +1.67% | +2.27% | +13.06% | NMS | Jul 22, 2026 20:00:00.910 |
| KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 0.970 USD | -0.002 -0.21% | -19.17% | -23.02% | NMS | Jul 22, 2026 20:30:00.150 |
| US60937P1066 | MONGODB INC. CLASS A | 304.970 USD | -2.680 -0.87% | -4.45% | -27.33% | NMS | Jul 22, 2026 20:00:00.014 |
| US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | - | - - | - | - | - | - |
| US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 1,398.450 USD | +15.190 +1.10% | -9.07% | +54.29% | NMS | Jul 22, 2026 20:00:00.987 |
| US61023L2079 | MONOPAR THERAPEUTICS INC. | 112.480 USD | -1.090 -0.96% | +63.82% | +72.25% | NMS | Jul 22, 2026 20:00:00.542 |
| US6102361010 | MONRO INC. | 16.830 USD | -0.240 -1.41% | +9.64% | -16.02% | NMS | Jul 22, 2026 20:00:00.104 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 95.670 USD | +1.210 +1.28% | +2.85% | +24.78% | NMS | Jul 22, 2026 20:00:00.306 |
| US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 1.750 USD | +0.070 +4.17% | +15.13% | +4.79% | NMS | Jul 22, 2026 20:00:00.100 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 23.790 USD | +0.160 +0.68% | +27.42% | +51.72% | NMS | Jul 22, 2026 20:00:00.137 |
| KYG6223S1259 | MOOLEC SCIENCE SA ORD USD1.5 (REV SPT) | 7.400 USD | -1.050 -12.43% | -7.38% | +93.77% | NMS | Jul 22, 2026 20:30:00.147 |
| KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 18.940 USD | -1.120 -5.58% | -14.53% | +43.70% | NMS | Jul 22, 2026 20:00:00.259 |
Top Pick 
