Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,101 to 2,125 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64428N1090 | NEW ERA ENERGY & DIGITAL INC. COM USD0.0001 | 5.810 USD | -0.100 -1.69% | -13.02% | +98.29% | NMS | Jul 22, 2026 20:00:00.230 |
| US6443931000 | NEW FORTRESS ENERGY INC COM USD0.01 | 0.330 USD | -0.010 -2.86% | -17.63% | -71.06% | NMS | Jul 22, 2026 20:00:00.374 |
| CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 1.910 USD | -0.080 -4.02% | -10.75% | +29.93% | NMS | Jul 22, 2026 20:00:00.408 |
| US6475511001 | NEW MOUNTAIN FINANCE CORP. | 6.920 USD | -0.100 -1.42% | -2.12% | -24.86% | NMS | Jul 22, 2026 20:00:00.039 |
| US64823D1028 | NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A | 10.900 USD | -0.400 -3.54% | - | - | NMS | Nov 08, 2024 21:30:00.759 |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 31.700 USD | -0.640 -1.98% | +2.86% | -9.64% | NMS | Jul 22, 2026 20:00:00.528 |
| US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 11.550 USD | +0.550 +5.00% | - | - | PNK | Jul 14, 2026 17:28:37.183 |
| CH1442297896 | NEWCELX LTD ORD CHF0.05 | 3.650 USD | -0.160 -4.20% | +4.58% | +92.11% | NMS | Jul 22, 2026 20:30:00.245 |
| VGG6483G2099 | NEWEGG COMMERCE INC. CLASS A (R/S) | 15.670 USD | +1.990 +14.55% | -11.27% | -69.13% | NMS | Jul 22, 2026 20:00:00.166 |
| US6512291062 | NEWELL BRANDS INC | 5.390 USD | +0.180 +3.45% | +7.16% | +44.89% | NMS | Jul 22, 2026 20:00:00.052 |
| VGG0544E5011 | NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT) | 1.270 USD | - - | -37.00% | -94.89% | NMS | Jul 22, 2026 20:00:00.078 |
| US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 15.340 USD | -0.400 -2.54% | +3.79% | -11.53% | NMS | Jul 22, 2026 20:00:00.226 |
| US65249B2088 | NEWS CORP. CLASS B | 30.950 USD | -0.260 -0.83% | +10.85% | +4.45% | NMS | Jul 22, 2026 20:00:00.233 |
| US65249B1098 | NEWS CORPORATION 'A' | 27.340 USD | -0.185 -0.67% | +11.09% | +4.67% | NMS | Jul 22, 2026 20:00:00.514 |
| US6525262035 | NEWTEKONE INC. | 14.730 USD | -0.150 -1.01% | +7.21% | +29.78% | NMS | Jul 22, 2026 20:00:00.057 |
| US78577G3011 | NEWTON GOLF COMPANY INC COM USD0.01 | 1.100 USD | +0.050 +4.75% | +4.76% | -26.67% | NMS | Jul 22, 2026 20:00:00.201 |
| US65345B2016 | NEXALIN TECHNOLOGY INC COM USD0.001 | 0.462 USD | -0.020 -4.05% | +24.03% | -17.29% | NMS | Jul 22, 2026 20:00:00.024 |
| US80512Q6008 | NEXENTIS TECHNOLOGIES INC. | 2.060 USD | -0.050 -2.37% | -84.15% | -82.48% | NMS | Jul 22, 2026 20:00:00.032 |
| IL0011808354 | NEXERA TECHNOLOGIES LTD COM NPV | 0.376 USD | -0.002 -0.53% | -43.32% | -96.73% | NMS | Jul 22, 2026 20:00:00.126 |
| US65344E1073 | NEXGEL INC COM USD0.001 | 0.411 USD | -0.024 -5.58% | -32.70% | -74.47% | NMS | Jul 22, 2026 20:00:00.262 |
| US65344D2080 | NEXIMMUNE INC. | 0.000 USD | - - | - | - | PNK | Jul 09, 2026 19:54:14.276 |
| US65336K1034 | NEXSTAR MEDIA GROUP INC | 181.890 USD | -1.600 -0.87% | +10.90% | -10.42% | NMS | Jul 22, 2026 20:00:00.364 |
| NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.000 USD | -0.000 -99.00% | - | - | PNK | Jun 01, 2026 18:41:25.426 |
| US9618843018 | NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 0.773 USD | -0.049 -6.00% | -45.20% | -87.19% | NMS | Jul 22, 2026 20:00:00.175 |
| US65343E2072 | NEXTCURE INC COM USD0.001(POST REV SPLT) | 4.400 USD | -0.710 -13.89% | +151.43% | -68.99% | NMS | Jul 22, 2026 20:00:00.298 |
Top Pick 
