Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,126 to 2,150 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US65342K1051 | NEXTDECADE CORP. | 8.530 USD | -0.130 -1.50% | +8.11% | +61.86% | NMS | Jun 05, 2026 20:00:00.036 |
| US65345N1063 | NEXTNAV INC COM USD0.0001 | 21.600 USD | -1.990 -8.44% | +14.89% | +29.81% | NMS | Jun 05, 2026 20:00:00.399 |
| US6529411059 | NEXTNRG INC COM USD0.0001 | 0.585 USD | -0.105 -15.27% | +68.84% | -59.68% | NMS | Jun 05, 2026 20:00:00.246 |
| US68557F3082 | NEXTPLAT CORP. | 6.318 USD | -1.372 -17.85% | -7.64% | +18.31% | NMS | Jun 05, 2026 20:30:00.187 |
| US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.000 USD | - - | - | - | PNK | Jun 04, 2026 18:39:26.874 |
| US65290E1010 | NEXTPOWER INC. CL. A | 131.570 USD | -18.750 -12.47% | +6.67% | +51.04% | NMS | Jun 05, 2026 20:00:00.340 |
| US8265986096 | NEXTTRIP INC. | 2.460 USD | +0.040 +1.65% | -6.46% | -23.84% | NMS | Jun 05, 2026 20:00:00.662 |
| IL0012165630 | NEXXEN INTERNATIONAL LTD. | 8.530 USD | -0.030 -0.35% | +12.53% | +30.43% | NMS | Jun 05, 2026 20:00:00.510 |
| US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - | - - | - | - | - | - |
| US65342T1060 | NI HOLDINGS INC COM USD0.01 | 14.870 USD | +0.290 +1.99% | +15.45% | +11.80% | NMS | Jun 05, 2026 20:00:00.431 |
| US1710774076 | NIAGEN BIOSCIENCE INC. | 3.450 USD | -0.050 -1.43% | -28.42% | -45.75% | NMS | Jun 05, 2026 20:00:00.522 |
| US6536561086 | NICE LTD. ADR | 93.140 USD | -0.470 -0.50% | -25.49% | -17.60% | NMS | Jun 05, 2026 20:00:00.448 |
| CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 5.130 USD | -0.760 -12.90% | -13.05% | -3.21% | NMS | Jun 05, 2026 20:00:00.003 |
| US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 2.270 USD | -0.110 -4.62% | -26.54% | -25.08% | NMS | Jun 05, 2026 20:00:00.043 |
| US75630B4023 | NIXXY INC COM USD0.0001(POST SPLIT) | 0.844 USD | -0.009 -1.04% | +41.36% | -12.09% | NMS | Jun 05, 2026 20:00:00.225 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 2.510 USD | -0.260 -9.39% | -18.51% | +35.68% | NMS | Jun 05, 2026 20:00:00.233 |
| US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 0.060 USD | - - | - | - | PNK | Jun 03, 2026 15:48:02.409 |
| US65487K1007 | NLIGHT INC COM USD0.0001 | 65.850 USD | -9.040 -12.07% | -1.64% | +75.55% | NMS | Jun 05, 2026 20:00:00.115 |
| US6292093050 | NMI HOLDINGS INC. CLASS A | 36.550 USD | +0.470 +1.30% | -2.95% | -10.39% | NMS | Jun 05, 2026 20:00:00.397 |
| US6293371067 | NN INC. | 2.810 USD | -0.260 -8.47% | +13.77% | +119.53% | NMS | Jun 05, 2026 20:00:00.020 |
| US6551865008 | NOCERA INC COM USD0.001 (POST REV SPLI | 0.160 USD | -0.013 -7.46% | -38.99% | -81.14% | NMS | Jun 05, 2026 20:00:00.504 |
| KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.000 USD | - - | - | - | PNK | May 29, 2026 15:01:04.769 |
| KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | 11.660 USD | -0.058 -0.49% | - | +0.08% | NMS | Apr 03, 2024 20:00:00.424 |
| US65540B3033 | NOODLES & CO. CLASS A | 12.300 USD | -0.770 -5.89% | +9.97% | +117.78% | NMS | Jun 05, 2026 20:00:00.071 |
| US6556631025 | NORDSON CORP | 282.730 USD | -3.750 -1.31% | +0.01% | +17.59% | NMS | Jun 05, 2026 20:00:00.269 |
Top Pick 
