Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,201 to 2,225 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67577C1053 | OCUGEN INC. | 1.290 USD | -0.010 -0.77% | 0.00% | -4.44% | NMS | Jul 22, 2026 20:00:00.522 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 8.585 USD | -0.345 -3.86% | -13.89% | -29.28% | NMS | Jul 22, 2026 20:00:00.386 |
| CH1242303498 | OCULIS HOLDING AG | 11.430 USD | -0.530 -4.43% | -2.06% | -42.76% | NMS | Jul 22, 2026 20:00:00.080 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 16.380 USD | +0.160 +0.99% | +33.06% | -59.23% | NMS | Jul 22, 2026 20:00:00.098 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 0.773 USD | +0.041 +5.57% | -10.49% | -60.54% | NMS | Jul 22, 2026 20:00:00.145 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | - | - - | - | - | - | - |
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 42.890 USD | -0.540 -1.24% | -9.88% | +7.28% | NMS | Jul 22, 2026 20:00:00.202 |
| KYG6S38M1235 | OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -0.445 -55.22% | -46.04% | -55.30% | NMS | Jul 22, 2026 20:00:00.375 |
| KYG3R95P1244 | OIO GROUP ORD USD0.0003(REV/SPLT) | 2.080 USD | -0.080 -3.70% | -9.96% | -82.67% | NMS | Jul 22, 2026 20:00:00.003 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 136.690 USD | -5.020 -3.54% | +17.90% | +58.08% | NMS | Jul 22, 2026 20:00:00.214 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - | - - | - | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 2.070 USD | - - | +1.47% | +54.48% | NMS | Jul 06, 2026 20:00:00.043 |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 0.336 USD | -0.014 -4.06% | -18.26% | -45.80% | NMS | Jul 22, 2026 20:30:00.384 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 232.800 USD | -1.990 -0.85% | +6.05% | +48.47% | NMS | Jul 22, 2026 20:00:00.026 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 4.200 USD | - - | -3.45% | -18.92% | PNK | Jul 22, 2026 15:34:31.103 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 26.390 USD | +0.220 +0.84% | +5.52% | +18.29% | NMS | Jul 22, 2026 20:00:00.280 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | - | - - | - | - | - | - |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 23.410 USD | -0.270 -1.14% | +6.02% | +20.05% | NMS | Jul 22, 2026 20:00:00.162 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 11.490 USD | -0.100 -0.86% | +14.90% | -54.04% | NMS | Jul 22, 2026 20:00:00.495 |
| US78418A8027 | OLENOX INDUSTRIES INC. | 5.950 USD | +0.420 +7.59% | +4.20% | -68.35% | NMS | Jul 22, 2026 20:00:00.003 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - | - - | - | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 66.450 USD | +0.450 +0.68% | -9.49% | -39.38% | NMS | Jul 22, 2026 20:00:00.203 |
| US68162K1060 | OLYMPIC STEEL INC. | - | - - | - | - | - | - |
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 29.920 USD | -0.360 -1.19% | -1.58% | +1.63% | NMS | Jul 22, 2026 20:00:00.308 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
Top Pick 
