Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,201 to 2,225 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1242303498 | OCULIS HOLDING AG | 11.210 USD | -0.620 -5.24% | -59.60% | -43.87% | NMS | Jun 05, 2026 20:00:00.533 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 9.810 USD | -0.260 -2.58% | -33.40% | -75.58% | NMS | Jun 05, 2026 20:00:00.280 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 0.981 USD | -0.109 -9.99% | -18.24% | -49.94% | NMS | Jun 05, 2026 20:00:00.046 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | 0.003 USD | +0.002 +200.00% | +2,900.00% | -76.56% | PNK | Jun 05, 2026 19:49:01.581 |
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 48.150 USD | -0.060 -0.12% | +7.60% | +20.44% | NMS | Jun 05, 2026 20:00:00.531 |
| KYG6S38M1235 | OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.693 USD | -0.037 -5.11% | -29.32% | -14.23% | NMS | Jun 05, 2026 20:00:00.416 |
| KYG3R95P1244 | OIO GROUP ORD USD0.0003(REV/SPLT) | 1.930 USD | +0.120 +6.63% | +12.21% | -83.92% | NMS | Jun 05, 2026 20:30:00.420 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 118.720 USD | -4.760 -3.85% | +52.69% | +37.30% | NMS | Jun 05, 2026 20:00:00.261 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - | - - | - | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 2.040 USD | - - | +0.25% | +52.24% | NMS | Jun 05, 2026 20:00:00.105 |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 0.456 USD | -0.004 -0.87% | -13.96% | -26.38% | NMS | Jun 05, 2026 20:00:00.345 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 242.570 USD | -2.950 -1.20% | +23.71% | +54.70% | NMS | Jun 05, 2026 20:00:00.082 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 4.300 USD | - - | +3.61% | -16.99% | PNK | Jun 05, 2026 14:23:30.748 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 23.960 USD | +0.135 +0.57% | -0.79% | +7.40% | NMS | Jun 05, 2026 20:00:00.000 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | - | - - | - | - | - | - |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 21.560 USD | +0.140 +0.65% | +2.86% | +10.56% | NMS | Jun 05, 2026 20:00:00.257 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 10.310 USD | -0.370 -3.46% | -29.58% | -58.76% | NMS | Jun 05, 2026 20:00:00.301 |
| US78418A8027 | OLENOX INDUSTRIES INC. | 7.570 USD | -0.310 -3.93% | +27.87% | -59.73% | NMS | Jun 05, 2026 20:00:00.375 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - | - - | - | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 76.700 USD | +2.230 +2.99% | -6.21% | -30.02% | NMS | Jun 05, 2026 20:00:00.394 |
| US68162K1060 | OLYMPIC STEEL INC. | - | - - | - | - | - | - |
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 30.150 USD | +0.030 +0.10% | +0.17% | +2.41% | NMS | Jun 05, 2026 20:00:00.444 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | - | - - | - | - | - | - |
| US6821431029 | OMEROS CORP | 9.790 USD | -0.460 -4.49% | -33.72% | -43.00% | NMS | Jun 05, 2026 20:00:00.268 |
| US68218J1034 | OMNIAB INC. | 2.480 USD | -0.180 -6.77% | +77.14% | +34.05% | NMS | Jun 05, 2026 20:00:00.265 |
Top Pick 
