Index NASDAQ COMPOSITE INDEX
| Price26,853.98 USD | chg. 1D-239.925 (-0.89%) | High27,130.88 USD | Low26,769.16 USD | Last updateJun 03, 2026 20:13:57.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,853.976
chg. 1D
-239.925 USD (-0.89%)
Open Value
27,092.845
High
27,130.876
Low
26,769.155
Volume
8,054,649.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.89%
1 week
+0.67%
1 month
+6.93%
1 year
+38.43%
3 years
+102.81%
5 years
+97.25%
Current year
+15.54%
52-week high
27,190.207
52-week low
19,226.215
Volatility 1 week
9.23%
Volatility 1 month
14.51%
Volatility 3 months
19.24%
Volatility 6 months
17.49%
Volatility 1 year
16.43%
Volatility 3 years
20.02%
| Top | Last | Chg. % |
|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +34,900.00% |
| XOS INC. CLASS A | 7.460 USD | +234.53% |
| SADOT GROUP INC | 6.750 USD | +105.79% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | +100.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| OPTHEA LTD. SP. ADR | 0.050 USD | +98.80% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.455 USD | +60.21% |
| SPHERE 3D CORP | 5.650 USD | +44.50% |
| AGAPE ATP CORPORATION ORD USD0.0001 (POST RV SPT) | 4.250 USD | +43.10% |
| HUB CYBER SECURITY LTD. | 0.650 USD | +35.33% |
| Flop | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.006 USD | -97.29% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -82.35% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -66.67% |
| INOTIV INC. | 0.120 USD | -53.96% |
| LILIUM N.V. CLASS A | 0.000 USD | -50.00% |
| JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.383 USD | -45.26% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.066 USD | -44.96% |
| S & W SEED CORP | 0.020 USD | -39.82% |
NASDAQ COMPOSITE INDEX index members
201 to 225 from 3,354 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02462A1043 | AMERICAN BITCOIN CORP COM USD0.0001 CL A | 0.934 USD | -0.062 -6.24% | -22.84% | -45.08% | NMS | Jun 03, 2026 20:00:00.316 |
| US9107101027 | AMERICAN COASTAL | 9.890 USD | -0.540 -5.18% | -16.33% | -21.69% | NMS | Jun 03, 2026 20:00:00.230 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 126.310 USD | -0.800 -0.63% | -7.74% | +9.54% | NMS | Jun 03, 2026 20:00:00.561 |
| CA0272592092 | AMERICAN LITHIUM C | 0.405 USD | -0.006 -1.47% | -13.92% | -13.85% | PNK | Jun 03, 2026 19:58:27.002 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 10.000 USD | -2.000 -16.67% | - | - | PNK | May 27, 2026 13:31:54.270 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 9.600 USD | -0.280 -2.83% | 0.00% | +24.19% | NMS | Jun 03, 2026 20:00:00.422 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 52.390 USD | +0.110 +0.21% | -10.01% | +38.60% | NMS | Jun 03, 2026 20:00:00.279 |
| US02919L8853 | AMERICAN REBEL HOLDINGS INC. | 0.134 USD | -0.011 -7.53% | -58.11% | -99.99% | PNK | Jun 03, 2026 19:54:43.139 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 2.460 USD | -0.280 -10.22% | +7.89% | -0.81% | NMS | Jun 03, 2026 20:00:00.723 |
| US0305061097 | AMERICAN WOODMARK CORP | - | - - | - | - | - | - |
| US03076K1088 | AMERIS BANCORP COM USD1 | 82.770 USD | -1.860 -2.20% | -3.26% | +11.44% | NYS | Jun 03, 2026 20:00:03.407 |
| US03071H1005 | AMERISAFE INC. | 30.150 USD | -0.660 -2.14% | -0.10% | -21.50% | NMS | Jun 03, 2026 20:00:00.013 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 3.750 USD | +0.030 +0.81% | -5.54% | +17.55% | NMS | Jun 03, 2026 20:00:00.749 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 28.560 USD | -0.500 -1.72% | -1.21% | +24.39% | NMS | Jun 03, 2026 20:00:00.560 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 1.340 USD | -0.050 -3.60% | +27.62% | -29.10% | NMS | Jun 03, 2026 20:00:00.224 |
| US0311621009 | AMGEN INC. | 338.220 USD | +9.960 +3.03% | +2.55% | +3.33% | NMS | Jun 03, 2026 20:00:00.517 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | - | - - | - | - | - | - |
| US0316521006 | AMKOR TECHNOLOGY INC. | 75.200 USD | +0.460 +0.62% | +5.78% | +90.48% | NMS | Jun 03, 2026 20:00:00.329 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 12.875 USD | +0.225 +1.78% | +0.35% | +2.18% | NMS | Jun 03, 2026 20:00:00.785 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 18.120 USD | -0.330 -1.79% | -17.18% | -32.34% | NMS | Jun 03, 2026 20:00:01.086 |
| US03211Q2003 | AMPLITECH GROUP INC. | 5.330 USD | +0.310 +6.18% | +160.00% | +78.26% | NMS | Jun 03, 2026 20:00:00.263 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 8.110 USD | -0.230 -2.76% | +4.11% | -29.97% | NMS | Jun 03, 2026 20:00:00.101 |
| US0323325045 | AMTECH SYSTEMS INC. | 21.070 USD | -0.880 -4.01% | +23.00% | +67.89% | NMS | Jun 03, 2026 20:00:00.834 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 13.200 USD | -0.090 -0.68% | -17.55% | +9.27% | NMS | Jun 03, 2026 20:00:00.268 |
| US0373261058 | AN2 THERAPEUTICS INC. | 4.200 USD | +0.130 +3.19% | -10.26% | +268.42% | NMS | Jun 03, 2026 20:00:01.049 |
Top Pick 
