Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,226 to 2,250 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68213N1090 | OMNICELL INC. | 43.000 USD | -0.600 -1.38% | -1.29% | -5.08% | NMS | Jun 05, 2026 20:00:00.257 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.112 USD | +0.002 +1.81% | - | - | PNK | Jun 02, 2026 18:37:59.037 |
| US6821891057 | ON SEMICONDUCTOR CORP | 117.260 USD | -14.560 -11.05% | +14.21% | +116.55% | NMS | Jun 05, 2026 20:00:00.228 |
| US68237V1035 | ONCOLYTICS BIOTECH INC. | 0.836 USD | -0.031 -3.55% | -8.61% | -4.32% | NMS | Jun 05, 2026 20:00:00.231 |
| US68237Q4010 | ONCONETIX INC | 1.030 USD | -0.010 -0.96% | -80.19% | -98.68% | NMS | Jun 05, 2026 20:00:00.098 |
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 0.527 USD | -0.167 -24.11% | -64.89% | - | NMS | Dec 02, 2024 21:00:00.106 |
| US68236H2040 | ONDAS INC. | 10.430 USD | -1.540 -12.87% | +11.79% | +6.86% | NMS | Jun 05, 2026 20:00:00.016 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 1.840 USD | +0.025 +1.38% | -0.54% | +5.14% | NMS | Jun 05, 2026 20:00:00.199 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 16.890 USD | -2.010 -10.63% | +72.88% | +135.24% | NMS | Jun 05, 2026 20:00:00.521 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 0.677 USD | -0.053 -7.32% | -32.08% | -38.49% | NMS | Jun 05, 2026 20:00:00.266 |
| US68287N1000 | ONESPAN INC. | 14.150 USD | -0.570 -3.87% | +18.41% | +10.20% | NMS | Jun 05, 2026 20:00:00.530 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 24.070 USD | +0.070 +0.29% | +0.12% | +16.06% | NMS | Jun 05, 2026 20:00:00.001 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 10.180 USD | -0.680 -6.26% | -6.18% | -5.91% | NMS | Jun 05, 2026 20:00:00.268 |
| US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.442 USD | -0.048 -9.70% | -62.22% | -34.90% | NMS | Jun 05, 2026 20:00:00.360 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 4.190 USD | -0.110 -2.56% | -7.30% | +44.48% | NMS | Jun 05, 2026 20:00:00.408 |
| US6833734014 | ONTRAK INC. | 0.000 USD | - - | - | - | PNK | May 12, 2026 15:41:35.430 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.390 USD | -0.020 -0.18% | - | +3.55% | NMS | Nov 01, 2024 20:00:00.207 |
| US67109R1095 | OP BANCORP COM NPV | 14.110 USD | +0.070 +0.50% | -2.82% | -0.07% | NMS | Jun 05, 2026 20:00:00.003 |
| US68347P1030 | OPAL FUELS INC. | 2.095 USD | -0.215 -9.31% | -7.30% | -11.04% | NMS | Jun 05, 2026 20:00:00.275 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | 2.110 USD | -0.130 -5.80% | +25.60% | +36.13% | NMS | Jun 05, 2026 20:00:00.539 |
| CA6837151068 | OPEN TEXT CORP | 23.120 USD | -0.255 -1.09% | -1.53% | -29.04% | NMS | Jun 05, 2026 20:00:00.226 |
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 4.420 USD | -0.530 -10.71% | -15.49% | -24.19% | NMS | Jun 05, 2026 20:00:00.534 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 18.170 USD | -0.500 -2.68% | -1.52% | +28.32% | NMS | Jun 05, 2026 20:00:00.007 |
| US68373L5057 | OPGEN INC. | 0.500 USD | -1.000 -66.67% | - | - | PNK | Jun 01, 2026 17:20:55.247 |
| US68375N1037 | OPKO HEALTH INC. | 1.440 USD | -0.020 -1.37% | +27.43% | +14.29% | NMS | Jun 05, 2026 20:00:00.318 |
Top Pick 
