Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,226 to 2,250 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6821431029 | OMEROS CORP | 9.840 USD | +0.310 +3.25% | -4.74% | -42.71% | NMS | Jul 22, 2026 20:00:00.514 |
| US68218J1034 | OMNIAB INC. | 2.110 USD | +0.020 +0.96% | -9.05% | +14.05% | NMS | Jul 22, 2026 20:00:00.264 |
| US68213N1090 | OMNICELL INC. | 40.860 USD | -0.970 -2.32% | +5.64% | -9.80% | NMS | Jul 22, 2026 20:00:00.250 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.130 USD | - - | +1.01% | -3.70% | PNK | Jul 21, 2026 19:43:05.517 |
| US6821891057 | ON SEMICONDUCTOR CORP | 92.330 USD | +1.270 +1.39% | -29.81% | +70.51% | NMS | Jul 22, 2026 20:00:00.020 |
| US68237V1035 | ONCOLYTICS BIOTECH INC. | 0.828 USD | -0.031 -3.60% | -9.77% | -5.31% | NMS | Jul 22, 2026 20:00:00.015 |
| US68237Q4010 | ONCONETIX INC | 0.880 USD | -0.010 -1.08% | -7.25% | -98.87% | NMS | Jul 22, 2026 20:30:00.387 |
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 0.527 USD | -0.167 -24.11% | -64.89% | - | NMS | Dec 02, 2024 21:00:00.106 |
| US68236H2040 | ONDAS INC. | 8.000 USD | +0.340 +4.44% | -10.01% | -18.03% | NMS | Jul 22, 2026 20:00:00.003 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 1.790 USD | -0.020 -1.10% | -0.56% | +2.29% | NMS | Jul 22, 2026 20:00:00.055 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 13.010 USD | -0.910 -6.54% | -28.48% | +81.20% | NMS | Jul 22, 2026 20:00:00.380 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 0.612 USD | -0.042 -6.35% | +9.48% | -44.38% | NMS | Jul 22, 2026 20:00:00.299 |
| US68287N1000 | ONESPAN INC. | 15.150 USD | -0.270 -1.75% | +13.74% | +17.99% | NMS | Jul 22, 2026 20:00:00.335 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 25.960 USD | -0.480 -1.82% | -4.21% | +25.17% | NMS | Jul 22, 2026 20:00:00.194 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 13.040 USD | +0.170 +1.32% | +14.19% | +20.52% | NMS | Jul 22, 2026 20:00:00.301 |
| US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.110 USD | -0.017 -13.19% | -59.45% | -83.81% | NMS | Jul 22, 2026 20:00:00.264 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 4.320 USD | +0.150 +3.60% | -2.70% | +48.97% | NMS | Jul 22, 2026 20:00:00.059 |
| US6833734014 | ONTRAK INC. | 0.000 USD | -0.000 -99.00% | - | - | PNK | Jul 17, 2026 13:48:26.896 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.390 USD | -0.020 -0.18% | - | +3.55% | NMS | Nov 01, 2024 20:00:00.207 |
| US67109R1095 | OP BANCORP COM NPV | 14.730 USD | -0.230 -1.54% | +2.22% | +4.32% | NMS | Jul 22, 2026 20:00:00.363 |
| US68347P1030 | OPAL FUELS INC. | 2.425 USD | -0.095 -3.77% | +36.24% | +2.97% | NMS | Jul 22, 2026 20:00:00.014 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | 3.140 USD | - - | +0.32% | +102.58% | NMS | Jul 22, 2026 20:00:00.019 |
| CA6837151068 | OPEN TEXT CORP | 22.210 USD | -0.560 -2.46% | +10.99% | -31.83% | NMS | Jul 22, 2026 20:00:00.394 |
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 4.380 USD | -0.100 -2.23% | +2.34% | -24.87% | NMS | Jul 22, 2026 20:00:00.106 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 19.230 USD | -0.410 -2.09% | +3.28% | +35.81% | NMS | Jul 22, 2026 20:00:00.519 |
Top Pick 
