Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,251 to 2,275 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68376D1046 | OPORTUN FINANCIAL CORP. | 4.750 USD | -0.070 -1.45% | -14.57% | -10.21% | NMS | Jun 05, 2026 20:00:00.346 |
| US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 12.170 USD | +0.180 +1.50% | +11.50% | -14.17% | NMS | Jun 05, 2026 20:00:00.373 |
| US68386J2087 | OPTHEA LTD. SP. ADR | 0.050 USD | +0.025 +98.80% | - | - | PNK | Jun 03, 2026 19:13:39.413 |
| US6838272085 | OPTICAL CABLE CORP | 12.300 USD | -1.830 -12.95% | +23.87% | +176.40% | NMS | Jun 05, 2026 20:00:00.227 |
| US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 5.110 USD | -0.270 -5.02% | -22.93% | -58.32% | NMS | Jun 05, 2026 20:00:00.411 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | - | - - | - | - | - | - |
| US68404V2097 | OPTINOSE INC COM USD0.001 (POST RV SPLT) | - | - - | - | - | - | - |
| US68404L2016 | OPTION CARE HEALTH INC. | 20.510 USD | +0.440 +2.19% | -3.71% | -35.62% | NMS | Jun 05, 2026 20:00:00.358 |
| US67577R1023 | OPUS GENETICS INC. | 4.030 USD | -0.610 -13.15% | -22.50% | +100.50% | NMS | Jun 05, 2026 20:00:00.702 |
| US68403P2039 | ORAMED PHARMACEUTICALS INC. | 3.710 USD | -0.100 -2.62% | -6.78% | +30.18% | NMS | Jun 05, 2026 20:00:00.030 |
| US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 34.880 USD | +0.820 +2.41% | +2.17% | +22.17% | NMS | Jun 05, 2026 20:00:00.651 |
| US68554V1089 | ORASURE TECHNOLOGIES INC. | 4.040 USD | -0.130 -3.12% | +34.67% | +66.94% | NMS | Jun 05, 2026 20:00:00.695 |
| US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 3.900 USD | -0.090 -2.26% | -2.74% | -6.02% | NMS | Jun 05, 2026 20:00:00.374 |
| CA68617J1003 | ORGANIGRAM GLOBAL INC. | 1.060 USD | -0.020 -1.85% | -23.74% | -36.90% | NMS | Jun 05, 2026 20:00:00.489 |
| US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 2.420 USD | -0.060 -2.42% | -6.56% | -53.28% | NMS | Jun 05, 2026 20:00:00.374 |
| US68619K3032 | ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.495 USD | +0.005 +1.02% | -16.81% | +230.00% | PNK | Jun 05, 2026 13:44:24.461 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 7.500 USD | -0.520 -6.48% | -21.63% | -8.31% | NMS | Jun 05, 2026 20:00:00.319 |
| KYG6796W1318 | ORIENTAL CULTURE HOLDING LTD. | 1.700 USD | -0.120 -6.59% | +0.59% | -97.23% | NMS | Jun 05, 2026 20:00:00.466 |
| VGG678282051 | ORIGIN AGRITECH LTD. | 1.000 USD | -0.050 -4.76% | -15.25% | -9.91% | NMS | Jun 05, 2026 20:00:00.075 |
| US68622D2053 | ORIGIN MATERIALS INC. CLASS A | 1.310 USD | -0.090 -6.43% | -14.38% | -79.37% | NMS | Jun 05, 2026 20:00:00.483 |
| US6862752077 | ORION ENERGY SYSTEMS INC. | 9.520 USD | +0.360 +3.93% | +1.49% | -38.10% | NMS | Jun 05, 2026 20:00:00.322 |
| US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 37.690 USD | +0.220 +0.59% | +2.14% | +6.41% | NMS | Jun 05, 2026 20:00:00.534 |
| US68752M1080 | ORTHOFIX MEDICAL INC. | 10.290 USD | -0.050 -0.48% | -17.28% | -32.12% | NMS | Jun 05, 2026 20:00:00.533 |
| US68752L1008 | ORTHOPEDIATRICS CORP. | 18.320 USD | +0.220 +1.22% | +7.51% | +3.15% | NMS | Jun 05, 2026 20:00:00.183 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 60.140 USD | -2.140 -3.44% | -12.78% | +98.42% | NMS | Jun 05, 2026 20:00:00.034 |
Top Pick 
