Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,276 to 2,300 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6710441055 | OSI SYSTEMS INC. | 197.730 USD | -14.880 -7.00% | -15.77% | -22.48% | NMS | Jun 05, 2026 20:00:00.309 |
| US68840D1028 | OSR HOLDINGS INC COM USD0.0001 | 0.388 USD | -0.028 -6.73% | -25.11% | -31.22% | NMS | Jun 05, 2026 20:00:00.454 |
| KYG679271224 | OSTIN TECHNOLOGY GROUP CO LTD COM USD0.025 CL A(REV SPT) | 1.695 USD | -0.025 -1.45% | - | - | NMS | Sep 12, 2025 20:30:00.659 |
| US6896481032 | OTTER TAIL CORP. | 86.770 USD | +0.300 +0.35% | -2.22% | +7.38% | NMS | Jun 05, 2026 20:00:00.020 |
| US00175J1079 | OUTDOOR HOLDING COMPANY COM USD0.001 | 1.990 USD | -0.020 -1.00% | -4.33% | +16.37% | NMS | Jun 05, 2026 20:00:00.404 |
| US69012T3059 | OUTLOOK THERAPEUTICS INC | 0.777 USD | -0.018 -2.28% | +221.35% | -50.84% | NMS | Jun 05, 2026 20:00:00.658 |
| US6901452069 | OUTSET MEDICAL INC COM USD0.001 (REV SPT) | 4.580 USD | -0.150 -3.17% | -3.98% | +23.45% | NMS | Jun 05, 2026 20:00:00.060 |
| US6904691010 | OVID THERAPEUTICS INC. | 2.400 USD | -0.080 -3.23% | -15.19% | +47.24% | NMS | Jun 05, 2026 20:00:00.244 |
| KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 0.920 USD | -0.000 -0.01% | -5.66% | -30.32% | NMS | Jun 05, 2026 20:00:00.255 |
| US7444132044 | P3 HEALTH PARTNERS INC. CLASS A | 11.580 USD | +0.560 +5.08% | +300.69% | +231.81% | NMS | Jun 05, 2026 20:00:00.346 |
| US6937181088 | PACCAR INC. | 116.680 USD | -1.385 -1.17% | +2.87% | +6.55% | NMS | Jun 05, 2026 20:00:00.514 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.450 USD | -0.180 -11.04% | -8.23% | -22.46% | NMS | Jun 05, 2026 20:00:00.223 |
| US69478X1054 | PACIFIC PREMIER BANCORP INC. | - | - - | - | - | - | - |
| US6951271005 | PACIRA BIOSCIENCES INC. | 22.750 USD | +0.080 +0.35% | -8.23% | -12.09% | NMS | Jun 05, 2026 20:00:00.325 |
| US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | - | - - | - | - | - | - |
| IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 14.560 USD | -0.900 -5.82% | -0.07% | -30.33% | NMS | Jun 05, 2026 20:00:00.302 |
| US6963894026 | PALISADE BIO INC. | 1.740 USD | -0.190 -9.84% | -11.68% | -25.96% | NMS | Jun 05, 2026 20:00:00.242 |
| US80359A2050 | PALLADYNE AI CORP. | 6.870 USD | -1.290 -15.81% | +11.89% | +61.27% | NMS | Jun 05, 2026 20:00:00.666 |
| US6974351057 | PALO ALTO NETWORKS INC. | 272.050 USD | -7.200 -2.58% | +47.87% | +47.69% | NMS | Jun 05, 2026 20:00:00.452 |
| US69753M1053 | PALOMAR HOLDINGS INC. | 108.510 USD | +5.240 +5.07% | -2.88% | -19.48% | NMS | Jun 05, 2026 20:00:00.526 |
| US6979471090 | PALVELLA THERAPEUTICS INC. | 108.670 USD | -6.150 -5.36% | -16.07% | +3.82% | NMS | Jun 05, 2026 20:00:00.265 |
| US6931491061 | PAMT CORP COM USD0.01 | 13.770 USD | +0.390 +2.91% | +39.37% | +13.99% | NMS | Jun 05, 2026 20:00:00.438 |
| BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 7.210 USD | -0.060 -0.83% | -9.08% | +4.80% | NMS | Jun 05, 2026 20:00:00.038 |
| US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 31.920 USD | -0.360 -1.12% | -8.30% | -17.07% | NMS | Jun 05, 2026 20:00:00.002 |
| US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 11.010 USD | +0.100 +0.92% | - | - | PNK | Jul 03, 2025 14:13:38.921 |
Top Pick 
