Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,301 to 2,325 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US92556H1077 | PARAMOUNT GLOBAL CL A | - | - - | - | - | - | - |
| KYG4289N1557 | PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD0.0012 CL A(R/S) | 3.880 USD | -0.030 -0.77% | -75.95% | -99.81% | NMS | Jul 22, 2026 20:00:00.047 |
| IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 0.514 USD | -0.010 -1.93% | -7.40% | -36.93% | NMS | Jul 22, 2026 20:00:00.296 |
| US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 38.590 USD | -0.680 -1.73% | +5.58% | +84.29% | NMS | Jul 22, 2026 20:00:00.269 |
| US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 32.410 USD | -0.330 -1.01% | +1.63% | +29.43% | NMS | Jul 22, 2026 20:00:00.289 |
| US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 0.460 USD | +0.005 +1.14% | -14.64% | -64.34% | NMS | Jul 22, 2026 20:00:00.441 |
| US7027122099 | PASSAGE BIO INC COM USD0.0001(P/S) | 4.920 USD | +0.010 +0.20% | -13.99% | -58.31% | NMS | Jul 22, 2026 20:00:00.092 |
| US70319R1095 | PATHFINDER BANCORP INC COM NPV | 15.980 USD | -0.015 -0.09% | -1.36% | +13.25% | NMS | Jul 22, 2026 20:30:00.507 |
| US59100U1088 | PATHWARD FINANCIAL INC. | 88.670 USD | +0.070 +0.08% | +7.45% | +24.89% | NMS | Jul 22, 2026 20:00:00.272 |
| KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 10.930 USD | -0.210 -1.89% | -2.50% | -31.21% | NMS | Jul 22, 2026 20:00:00.376 |
| KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | - | - - | - | - | - | - |
| US7033431039 | PATRICK INDUSTRIES INC. | 86.420 USD | +1.090 +1.28% | -0.06% | -20.30% | NMS | Jul 22, 2026 20:00:00.019 |
| US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.150 USD | -0.020 -1.71% | +7.48% | -36.81% | NMS | Jul 22, 2026 20:00:00.249 |
| US7033951036 | PATTERSON COMPANIES INC | - | - - | - | - | - | - |
| US7034811015 | PATTERSON-UTI ENERGY INC. | 10.720 USD | +0.190 +1.80% | +5.10% | +75.45% | NMS | Jul 22, 2026 20:00:00.508 |
| US70387R5028 | PAVMED INC. | 4.720 USD | -0.820 -14.80% | -3.87% | -28.74% | NMS | Jul 22, 2026 20:00:00.292 |
| US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -0.000 -28.57% | -28.57% | +400.00% | PNK | Jul 17, 2026 13:50:33.250 |
| US7043261079 | PAYCHEX INC | 110.740 USD | -1.220 -1.09% | +15.44% | -1.28% | NMS | Jul 22, 2026 20:00:00.063 |
| US70435P1021 | PAYCOR HCM INC COM USD0.001 | - | - - | - | - | - | - |
| US70438V1061 | PAYLOCITY HOLDING CORP. | 120.780 USD | -3.100 -2.50% | +21.37% | -20.80% | NMS | Jul 22, 2026 20:00:00.530 |
| US70451X1046 | PAYONEER GLOBAL INC. CL. A | 7.120 USD | - - | +1.42% | +26.69% | NMS | Jul 22, 2026 20:00:00.179 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 55.510 USD | -0.340 -0.61% | +31.11% | -4.92% | NMS | Jul 22, 2026 20:00:00.301 |
| US70451A1043 | PAYSIGN INC COM USD0.001 | 8.960 USD | -0.020 -0.22% | +22.07% | +73.98% | NMS | Jul 22, 2026 20:00:00.241 |
| US69318V1035 | PB BANKSHARES INC COM USD0.01 | - | - - | - | - | - | - |
| US69318J1007 | PC CONNECTION INC. | 80.820 USD | -0.400 -0.49% | +16.64% | +39.92% | NMS | Jul 22, 2026 20:00:01.015 |
Top Pick 
