Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,326 to 2,350 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US69320M1099 | PCB BANCORP COM NPV | 25.200 USD | +0.370 +1.49% | +2.54% | +16.40% | NMS | Jun 05, 2026 20:00:00.452 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 85.070 USD | -0.810 -0.94% | -12.07% | -24.98% | NMS | Jun 05, 2026 20:00:00.347 |
| US6932821050 | PDF SOLUTIONS INC. | 51.450 USD | -4.940 -8.76% | +11.00% | +80.34% | NMS | Jun 05, 2026 20:00:00.350 |
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 1.020 USD | -0.200 -16.39% | -3.77% | +32.50% | NMS | Jun 05, 2026 20:00:00.047 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 44.220 USD | +0.310 +0.71% | +2.91% | +58.78% | NMS | Jun 05, 2026 20:00:00.264 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.320 USD | +0.020 +0.18% | +0.44% | - | NMS | Dec 20, 2024 21:30:00.329 |
| US7055731035 | PEGASYSTEMS INC. | 34.710 USD | -0.730 -2.06% | -6.06% | -41.88% | NMS | Jun 05, 2026 20:00:00.415 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 5.770 USD | -0.400 -6.48% | +11.82% | -6.33% | NMS | Jun 05, 2026 20:00:00.458 |
| US7069151055 | PENGUIN SOLUTIONS INC. | 59.860 USD | -11.300 -15.88% | +64.22% | +206.03% | NMS | Jun 05, 2026 20:00:00.689 |
| US7075691094 | PENN ENTERTAINMENT INC. | 19.230 USD | -0.400 -2.04% | +12.46% | +30.37% | NMS | Jun 05, 2026 20:00:00.325 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 31.710 USD | +1.590 +5.28% | +0.79% | +12.65% | NMS | Jun 05, 2026 20:00:00.263 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | - | - - | - | - | - | - |
| US44891N2080 | PEOPLE INC | 42.240 USD | -0.620 -1.45% | -6.07% | +8.03% | NMS | Jun 03, 2026 20:00:00.796 |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 35.140 USD | +0.100 +0.29% | +2.93% | +17.02% | NMS | Jun 05, 2026 20:00:00.365 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 43.080 USD | +1.020 +2.43% | +8.05% | +19.01% | NMS | Jun 05, 2026 20:00:00.471 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 60.120 USD | +0.630 +1.06% | +5.57% | +23.42% | NMS | Jun 05, 2026 20:00:00.286 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 1.410 USD | -0.070 -4.73% | -26.94% | -78.34% | NMS | Jun 05, 2026 20:00:00.479 |
| US7134481081 | PEPSICO INC. | 141.920 USD | +1.250 +0.89% | -8.46% | -1.11% | NMS | Jun 05, 2026 20:00:00.330 |
| US71360T2006 | PERASO INC. | 0.996 USD | -0.084 -7.77% | -0.37% | +14.51% | NMS | Jun 05, 2026 20:00:00.326 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 10.760 USD | -0.080 -0.74% | -1.82% | - | NMS | Dec 06, 2024 21:30:00.188 |
| US71363P1066 | PERDOCEO EDUCATION CORP | 34.270 USD | +0.130 +0.38% | -1.38% | +16.84% | NMS | Jun 05, 2026 20:00:00.487 |
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 15.480 USD | -0.040 -0.26% | -20.86% | -10.52% | NMS | Jun 05, 2026 20:00:00.447 |
| US71375U1016 | PERFICIENT INC. | - | - - | - | - | - | - |
| MHY673051543 | PERFORMANCE SHIPPING INC. | 1.800 USD | +0.080 +4.65% | -3.74% | -15.49% | NMS | Jun 05, 2026 20:00:00.197 |
| US71377E1055 | PERFORMANT HEALTHC | - | - - | - | - | - | - |
Top Pick 
