Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,326 to 2,350 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US69320M1099 | PCB BANCORP COM NPV | 29.100 USD | -0.840 -2.81% | +9.07% | +34.41% | NMS | Jul 22, 2026 20:00:00.080 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 83.590 USD | -1.240 -1.46% | +7.02% | -26.28% | NMS | Jul 22, 2026 20:00:00.003 |
| US6932821050 | PDF SOLUTIONS INC. | 53.420 USD | -1.100 -2.02% | -17.75% | +87.24% | NMS | Jul 22, 2026 20:00:00.004 |
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 0.716 USD | -0.044 -5.86% | -23.98% | -7.05% | NMS | Jul 22, 2026 20:00:00.496 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 45.860 USD | -0.310 -0.67% | +2.64% | +64.67% | NMS | Jul 22, 2026 20:00:00.206 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.320 USD | +0.020 +0.18% | +0.44% | - | NMS | Dec 20, 2024 21:30:00.329 |
| US7055731035 | PEGASYSTEMS INC. | 25.990 USD | -4.950 -16.00% | -11.54% | -56.48% | NMS | Jul 22, 2026 20:00:00.084 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 6.260 USD | -0.100 -1.57% | +15.29% | +1.62% | NMS | Jul 22, 2026 20:00:00.006 |
| US7069151055 | PENGUIN SOLUTIONS INC. | 59.200 USD | +1.100 +1.89% | -12.86% | +202.66% | NMS | Jul 22, 2026 20:00:00.512 |
| US7075691094 | PENN ENTERTAINMENT INC. | 20.930 USD | -0.300 -1.41% | +0.48% | +41.90% | NMS | Jul 22, 2026 20:00:00.496 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 40.450 USD | -1.020 -2.46% | +20.28% | +43.69% | NMS | Jul 22, 2026 20:00:00.390 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | - | - - | - | - | - | - |
| US44891N2080 | PEOPLE INC | 42.240 USD | -0.620 -1.45% | -6.07% | +8.03% | NMS | Jun 03, 2026 20:00:00.796 |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 40.070 USD | +0.570 +1.44% | +9.48% | +33.43% | NMS | Jul 22, 2026 20:00:00.333 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 42.820 USD | +0.150 +0.35% | -0.19% | +18.29% | NMS | Jul 22, 2026 20:00:00.352 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 67.690 USD | -1.380 -2.00% | +7.91% | +38.97% | NMS | Jul 22, 2026 20:00:00.042 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 1.920 USD | -0.200 -9.43% | +4.92% | -70.51% | NMS | Jul 22, 2026 20:00:00.008 |
| US7134481081 | PEPSICO INC. | 135.650 USD | +0.650 +0.48% | -3.60% | -5.48% | NMS | Jul 22, 2026 20:00:00.007 |
| US71360T2006 | PERASO INC. | 0.746 USD | -0.014 -1.82% | -17.10% | -14.23% | NMS | Jul 22, 2026 20:00:00.171 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 10.760 USD | -0.080 -0.74% | -1.82% | - | NMS | Dec 06, 2024 21:30:00.188 |
| US71363P1066 | PERDOCEO EDUCATION CORP | 29.410 USD | -1.100 -3.61% | -10.34% | +0.27% | NMS | Jul 22, 2026 20:00:00.498 |
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 15.130 USD | -0.535 -3.42% | -5.53% | -12.54% | NMS | Jul 22, 2026 20:00:00.072 |
| US71375U1016 | PERFICIENT INC. | - | - - | - | - | - | - |
| MHY673051543 | PERFORMANCE SHIPPING INC. | 1.770 USD | +0.010 +0.57% | +3.51% | -16.90% | NMS | Jul 22, 2026 20:00:00.279 |
| US71377E1055 | PERFORMANT HEALTHC | - | - - | - | - | - | - |
Top Pick 
