Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,376 to 2,400 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG1889L1005 | PIERMONT VY ACQUISITION CORP COM USD0.0001 CL A | 11.000 USD | +8.400 +323.08% | - | - | PNK | Jul 17, 2026 16:10:54.990 |
| US72147K1088 | PILGRIMS PRIDE CORP. | 28.430 USD | -0.120 -0.42% | +6.76% | -27.08% | NMS | Jul 22, 2026 20:00:00.080 |
| US72348N1090 | PINNACLE FINANCIAL PARTN. INC. | 97.360 USD | +0.570 +0.59% | +0.92% | +2.04% | NYS | Jul 22, 2026 20:00:02.919 |
| US7235611065 | PIONEER BANCORP INC. | 17.360 USD | +0.160 +0.93% | +1.82% | +28.78% | NMS | Jul 22, 2026 20:00:00.063 |
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 3.220 USD | -0.060 -1.83% | -26.98% | -31.92% | NMS | Jul 22, 2026 20:00:00.041 |
| US72581M4042 | PIXELWORKS INC. | 6.080 USD | +0.160 +2.70% | -1.46% | -4.40% | NMS | Jul 22, 2026 20:00:00.348 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 0.580 USD | +0.049 +9.21% | -65.17% | -91.69% | NMS | Nov 15, 2024 21:30:00.800 |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 24.450 USD | +0.160 +0.66% | +13.83% | +36.14% | NMS | Jul 22, 2026 20:00:00.338 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 26.210 USD | +0.230 +0.89% | +12.25% | +36.94% | NMS | Jul 22, 2026 20:00:00.187 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 1.310 USD | +0.080 +6.50% | +54.23% | +37.89% | NMS | Jul 22, 2026 20:00:00.014 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | 13.480 USD | -0.010 -0.07% | +0.37% | +6.56% | NMS | Jun 13, 2025 20:00:00.000 |
| US72814P1093 | PLAYBOY INC. | 1.270 USD | +0.040 +3.25% | -14.19% | -32.45% | NMS | Jul 22, 2026 20:00:00.510 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 0.681 USD | -0.081 -10.68% | +34.72% | +4.47% | NMS | Jul 22, 2026 20:00:00.897 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 3.820 USD | -0.310 -7.51% | +7.30% | -3.29% | NMS | Jul 22, 2026 20:00:00.027 |
| US7291321005 | PLEXUS CORP | 259.280 USD | -1.380 -0.53% | -14.66% | +76.38% | NMS | Jul 22, 2026 20:00:00.002 |
| US7291391057 | PLIANT THERAPEUTICS INC | 1.100 USD | +0.010 +0.92% | -5.17% | -9.84% | NMS | Jul 22, 2026 20:00:00.124 |
| US72919P2020 | PLUG POWER INC. | 2.230 USD | -0.040 -1.76% | -20.07% | +13.20% | NMS | Jul 22, 2026 20:00:00.290 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 9.950 USD | -0.050 -0.50% | - | - | PNK | Jul 21, 2026 13:30:00.975 |
| US7292731020 | PLUMAS BANCORP COM NPV | 61.010 USD | -0.420 -0.68% | +9.34% | +36.52% | NMS | Jul 22, 2026 20:00:00.513 |
| US72942G2030 | PLURI INC. | 1.850 USD | -0.100 -5.13% | -8.42% | -38.13% | NMS | Jul 22, 2026 20:00:00.279 |
| US72941H8060 | PLUS THERAPEUTICS INC. | 3.820 USD | -0.100 -2.55% | -4.02% | -70.17% | NMS | Jul 22, 2026 20:00:00.321 |
| US73017P5089 | PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 1.020 USD | -0.030 -2.86% | -24.44% | -97.13% | NMS | Jul 22, 2026 20:00:00.745 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.330 USD | +0.020 +1.53% | +16.67% | +6.40% | NMS | Jul 22, 2026 20:00:00.085 |
| US22275C1053 | PODCASTONE INC USD0.00001 | 3.840 USD | -0.060 -1.54% | -7.02% | +55.47% | NMS | Jul 22, 2026 20:00:00.259 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 7.650 USD | -0.720 -8.60% | -36.72% | +20.85% | NMS | Jul 22, 2026 20:00:00.523 |
Top Pick 
