Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,376 to 2,400 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US72147K1088 | PILGRIMS PRIDE CORP. | 29.880 USD | +0.910 +3.14% | -4.60% | -23.36% | NMS | Jun 05, 2026 20:00:00.440 |
| US72348N1090 | PINNACLE FINANCIAL PARTN. INC. | 96.310 USD | -0.080 -0.08% | -2.73% | +0.94% | NYS | Jun 05, 2026 20:00:02.902 |
| US72352G2066 | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A | 0.970 USD | -0.030 -3.00% | -3.96% | +6.58% | NMS | Jun 05, 2026 20:00:00.962 |
| US7235611065 | PIONEER BANCORP INC. | 16.200 USD | +0.060 +0.37% | +12.89% | +20.18% | NMS | Jun 05, 2026 20:00:00.019 |
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 4.200 USD | -0.700 -14.29% | -1.18% | -11.21% | NMS | Jun 05, 2026 20:00:00.383 |
| US72581M4042 | PIXELWORKS INC. | 6.390 USD | -0.320 -4.77% | +11.13% | +0.47% | NMS | Jun 05, 2026 20:00:00.525 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 0.580 USD | +0.049 +9.21% | -65.17% | -91.69% | NMS | Nov 15, 2024 21:30:00.800 |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 22.600 USD | -0.320 -1.40% | +0.09% | +25.84% | NMS | Jun 05, 2026 20:00:00.219 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 24.460 USD | -0.330 -1.33% | +1.03% | +27.80% | NMS | Jun 05, 2026 20:00:00.025 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 0.960 USD | -0.010 -1.01% | -16.50% | +1.07% | NMS | Jun 05, 2026 20:30:00.414 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | 13.480 USD | -0.010 -0.07% | +0.37% | +6.56% | NMS | Jun 13, 2025 20:00:00.000 |
| US72814P1093 | PLAYBOY INC. | 1.300 USD | -0.020 -1.52% | -26.55% | -30.85% | NMS | Jun 05, 2026 20:00:00.061 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 0.610 USD | +0.090 +17.26% | +49.66% | -6.37% | NMS | Jun 05, 2026 20:00:00.081 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 3.090 USD | -0.060 -1.90% | -15.11% | -21.77% | NMS | Jun 05, 2026 20:00:00.483 |
| US7291321005 | PLEXUS CORP | 273.010 USD | -11.340 -3.99% | +2.98% | +85.72% | NMS | Jun 05, 2026 20:00:00.449 |
| US7291391057 | PLIANT THERAPEUTICS INC | 1.150 USD | -0.020 -1.71% | -4.96% | -5.74% | NMS | Jun 05, 2026 20:00:00.022 |
| US72919P2020 | PLUG POWER INC. | 3.215 USD | -0.385 -10.69% | -3.16% | +63.20% | NMS | Jun 05, 2026 20:00:00.065 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 10.400 USD | - - | - | - | PNK | May 01, 2026 17:48:56.734 |
| US7292731020 | PLUMAS BANCORP COM NPV | 54.180 USD | +0.390 +0.73% | +6.09% | +21.24% | NMS | Jun 05, 2026 20:00:00.679 |
| US72942G2030 | PLURI INC. | 2.360 USD | -0.020 -0.84% | -28.48% | -21.07% | NMS | Jun 05, 2026 20:30:00.308 |
| US72941H8060 | PLUS THERAPEUTICS INC. | 5.410 USD | -0.335 -5.83% | -13.02% | -57.76% | NMS | Jun 05, 2026 20:00:00.432 |
| US73017P5089 | PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 1.540 USD | -0.150 -8.88% | -30.00% | -95.66% | NMS | Jun 05, 2026 20:00:00.580 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.120 USD | -0.070 -5.88% | -18.25% | -10.40% | NMS | Jun 05, 2026 20:00:00.230 |
| US22275C1053 | PODCASTONE INC USD0.00001 | 4.220 USD | +0.070 +1.69% | +23.03% | +70.85% | NMS | Jun 05, 2026 20:00:00.342 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 11.860 USD | -3.615 -23.36% | +28.77% | +87.36% | NMS | Jun 05, 2026 20:00:00.282 |
Top Pick 
