Index NASDAQ COMPOSITE INDEX
| Price25,137.69 USD | chg. 1D-553.210 (-2.15%) | High25,358.28 USD | Low24,954.77 USD | Last updateJul 23, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,137.692
chg. 1D
-553.210 USD (-2.15%)
Open Value
25,245.542
High
25,358.282
Low
24,954.774
Volume
6,379,198.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-2.15%
1 week
-2.88%
1 month
-1.76%
1 year
+19.59%
3 years
+79.14%
5 years
+69.43%
Current year
+8.16%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
22.88%
Volatility 1 month
22.63%
Volatility 3 months
20.87%
Volatility 6 months
20.67%
Volatility 1 year
18.38%
Volatility 3 years
20.47%
| Top | Last | Chg. % |
|---|---|---|
| TRITIUM DCFC LTD. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.002 USD | +433.33% |
| EFFECTOR THERAPEUTICS INC. | 0.001 USD | +300.00% |
| CAPFORCE INC. | 18.000 USD | +131.36% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.960 USD | +126.31% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.001 USD | +50.00% |
| SAFETY INSURANCE GROUP INC. | 103.060 USD | +41.29% |
| HEPION PHARMACEUTICALS INC. | 0.061 USD | +33.74% |
| CUMULUS MEDIA INC COM USD0.01 CL A | 0.005 USD | +32.50% |
| Flop | Last | Chg. % |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.015 USD | -96.51% |
| CHINA SXT PHARMACEUTICALS INC. | 0.068 USD | -79.52% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.001 USD | -72.50% |
| APPLIED UV INC. | 0.000 USD | -66.67% |
| INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD | -66.67% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.001 USD | -53.33% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | -50.00% |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 6.850 USD | -36.31% |
| WEBUY GLOBAL LTD COM USD0.0000154 (POST SPT) | 0.794 USD | -29.14% |
| LION GROUP HOLDING LTD SPON ADS EACH RP 292500 ORD | 0.891 USD | -28.14% |
NASDAQ COMPOSITE INDEX index members
2,426 to 2,450 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74051N1028 | PREMIER INC. CLASS A | - | - - | - | - | - | - |
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 19.500 USD | +0.080 +0.41% | -2.51% | +23.30% | NMS | Jul 24, 2026 16:34:09.243 |
| US74102L5012 | PRESIDIO PROPERTY TRUST INC. CLASS A | 2.300 USD | - - | -14.18% | -30.93% | NMS | Jul 23, 2026 20:30:00.115 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.000 USD | - - | - | - | PNK | Jul 21, 2026 18:05:41.957 |
| US20731J4094 | PRESURANCE HOLDINGS INC. COM NPV (R/S) | 5.425 USD | +0.075 +1.40% | +14.21% | +8.74% | NMS | Jul 23, 2026 20:30:00.496 |
| IL0011651580 | PRF TECHS LTD COM NPV | 1.160 USD | +0.010 +0.87% | -20.69% | -64.16% | NMS | Jul 24, 2026 16:27:32.459 |
| US7415111092 | PRICESMART INC. | 185.760 USD | -0.910 -0.49% | +0.54% | +52.17% | NMS | Jul 24, 2026 16:20:59.828 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 2.960 USD | -0.010 -0.34% | -8.33% | -14.41% | NMS | Jul 24, 2026 16:36:35.654 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.464 USD | -0.006 -1.34% | -38.12% | -53.89% | NMS | Jul 24, 2026 16:15:02.099 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 189.780 USD | -0.460 -0.24% | +10.18% | +11.25% | NMS | Jul 24, 2026 15:02:46.329 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 15.520 USD | -0.170 -1.08% | +0.26% | +12.80% | NMS | Jul 24, 2026 16:34:51.558 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 39.890 USD | +1.920 +5.06% | +1.50% | +9.46% | NMS | Jul 24, 2026 16:19:02.768 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 109.000 USD | +1.680 +1.57% | -4.49% | +21.66% | NMS | Jul 24, 2026 16:35:59.760 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 6.335 USD | +0.085 +1.36% | -11.35% | +14.68% | NMS | Jul 24, 2026 16:36:05.396 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD | -0.040 -0.36% | - | - | NMS | May 09, 2024 20:00:00.100 |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 25.540 USD | +0.570 +2.28% | +5.18% | +5.31% | NMS | Jul 24, 2026 16:36:18.025 |
| US74265M2052 | PRO-DEX INC. | 55.810 USD | +1.140 +2.09% | -13.76% | +42.07% | NMS | Jul 24, 2026 16:27:33.074 |
| LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 0.025 USD | - - | - | - | PNK | Jul 09, 2026 13:30:11.815 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 17.130 USD | -0.420 -2.39% | -14.81% | -44.21% | NMS | Jul 24, 2026 16:36:12.940 |
| US74275C4033 | PROCESSA PHARMACEUTICALS INC. | 2.680 USD | -0.190 -6.62% | +42.08% | -0.35% | NMS | Jul 24, 2026 16:07:00.950 |
| US74312Y4008 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01 (REV SPT) | 0.379 USD | +0.004 +1.01% | -38.11% | -67.06% | NMS | Jul 24, 2026 16:13:58.985 |
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - | - - | - | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 7.000 USD | +0.150 +2.19% | +5.06% | -12.96% | NMS | Jul 24, 2026 16:30:39.910 |
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 4.415 USD | -0.135 -2.97% | -24.42% | +16.97% | NMS | Jul 24, 2026 16:35:32.790 |
| US74319X3061 | PROFUSA INC. COM USD0.0001 (R/S) | 1.710 USD | -0.050 -2.84% | -51.11% | -99.10% | NMS | Jul 24, 2026 16:23:43.414 |
Top Pick 
