Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,426 to 2,450 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74051N1028 | PREMIER INC. CLASS A | - | - - | - | - | - | - |
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 19.860 USD | -0.930 -4.47% | +18.71% | +26.10% | NMS | Jun 05, 2026 20:00:00.538 |
| US74102L5012 | PRESIDIO PROPERTY TRUST INC. CLASS A | 2.260 USD | -0.070 -3.00% | -37.91% | -32.13% | NMS | Jun 05, 2026 20:00:00.230 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.000 USD | -0.000 -99.00% | 0.00% | - | PNK | Jun 03, 2026 16:38:51.472 |
| US20731J4094 | PRESURANCE HOLDINGS INC. COM NPV (R/S) | 5.320 USD | -0.370 -6.50% | +10.14% | +6.64% | NMS | Jun 05, 2026 20:00:00.247 |
| IL0011651580 | PRF TECHS LTD COM NPV | 1.590 USD | -0.200 -11.17% | -17.62% | -50.45% | NMS | Jun 05, 2026 20:00:00.391 |
| US7415111092 | PRICESMART INC. | 173.970 USD | +0.900 +0.52% | +11.12% | +41.82% | NMS | Jun 05, 2026 20:00:00.510 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 3.060 USD | -0.410 -11.82% | -9.73% | -11.82% | NMS | Jun 05, 2026 20:00:00.307 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.739 USD | -0.022 -2.87% | +11.97% | -27.55% | NMS | Jun 05, 2026 20:00:00.267 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 183.600 USD | -0.950 -0.51% | -21.46% | +7.37% | NMS | Jun 05, 2026 20:00:00.218 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 15.000 USD | +0.060 +0.40% | +2.95% | +7.84% | NMS | Jun 05, 2026 20:00:00.347 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 35.220 USD | +0.590 +1.70% | -0.09% | +1.53% | NMS | Jun 05, 2026 20:00:00.308 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 105.220 USD | +1.710 +1.65% | +4.31% | +19.28% | NMS | Jun 05, 2026 20:00:00.299 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 5.820 USD | -0.240 -3.96% | +11.28% | +6.79% | NMS | Jun 05, 2026 20:00:00.457 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD | -0.040 -0.36% | - | - | NMS | May 09, 2024 20:00:00.100 |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 21.630 USD | +0.260 +1.22% | -10.95% | -8.77% | NMS | Jun 05, 2026 20:00:00.522 |
| US74265M2052 | PRO-DEX INC. | 65.210 USD | -1.790 -2.67% | +16.45% | +69.46% | NMS | Jun 05, 2026 20:00:00.527 |
| LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 0.025 USD | +0.025 +8,233.33% | - | - | PNK | May 22, 2026 14:56:29.299 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 27.830 USD | +0.830 +3.07% | +10.52% | -11.54% | NMS | Jun 05, 2026 20:00:00.678 |
| US74275C4033 | PROCESSA PHARMACEUTICALS INC. | 2.520 USD | -0.230 -8.36% | -5.26% | -12.50% | NMS | Jun 05, 2026 20:00:00.374 |
| US74312Y4008 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01 (REV SPT) | 0.650 USD | +0.008 +1.25% | -13.54% | -42.98% | NMS | Jun 05, 2026 20:30:00.516 |
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - | - - | - | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 6.660 USD | -0.130 -1.91% | -8.39% | -15.37% | NMS | Jun 05, 2026 20:00:00.040 |
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 6.930 USD | -1.130 -14.02% | -7.85% | +78.15% | NMS | Jun 05, 2026 20:00:00.432 |
| US74319X2071 | PROFUSA INC. COM USD0.0001 (P/S) | 0.268 USD | -0.023 -7.80% | -48.40% | -96.59% | NMS | Jun 05, 2026 20:00:00.433 |
Top Pick 
