Index NASDAQ COMPOSITE INDEX
| Price25,690.90 USD | chg. 1D-146.304 (-0.57%) | High25,841.31 USD | Low25,681.32 USD | Last updateJul 22, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,690.903
chg. 1D
-146.304 USD (-0.57%)
Open Value
25,693.719
High
25,841.307
Low
25,681.325
Volume
6,532,265.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-0.57%
1 week
-2.20%
1 month
-1.82%
1 year
+22.97%
3 years
+83.08%
5 years
+74.95%
Current year
+10.54%
52-week high
27,190.207
52-week low
20,560.171
Volatility 1 week
18.04%
Volatility 1 month
22.49%
Volatility 3 months
20.61%
Volatility 6 months
20.42%
Volatility 1 year
18.23%
Volatility 3 years
20.44%
| Top | Last | Chg. % |
|---|---|---|
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +34,900.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.450 USD | +4,400.00% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.003 USD | +1,450.00% |
| AFFIMED N.V. | 0.000 USD | +900.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +200.00% |
| ZHONGCHAO INC ORD USD0.744 CL A(R/S) | 4.290 USD | +191.84% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.660 USD | +100.00% |
| WANG & LEE GROUP INC ORD NPV | 0.006 USD | +96.67% |
| KUSTOM ENTERTAINMENT INC. | 1.410 USD | +46.74% |
| KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 2.080 USD | +45.45% |
| Flop | Last | Chg. % |
|---|---|---|
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -99.13% |
| MSP RECOVERY INC. CL. 'A' | 0.000 USD | -99.00% |
| BITCOIN DEPOT INC COM USD0.0001 CL A (R/S) | 0.020 USD | -75.31% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -75.00% |
| IO BIOTECH INC COM USD0.001 | 0.001 USD | -67.74% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -62.50% |
| EFFECTOR THERAPEUTICS INC. | 0.000 USD | -60.00% |
| OHMYHOME LIMITED ORD USD0.01 CLASS A | 0.361 USD | -55.22% |
| SPAR GROUP INC COM USD0.01 | 0.288 USD | -43.64% |
| ATERIAN INC. | 0.641 USD | -37.78% |
NASDAQ COMPOSITE INDEX index members
2,451 to 2,475 from 3,352 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74319X3061 | PROFUSA INC. COM USD0.0001 (R/S) | 1.900 USD | -0.100 -5.00% | -53.20% | -99.03% | NMS | Jul 22, 2026 20:00:00.528 |
| US7433121008 | PROGRESS SOFTWARE CORP. | 37.910 USD | -1.550 -3.93% | +37.06% | -11.76% | NMS | Jul 22, 2026 20:00:00.025 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 31.350 USD | -0.890 -2.76% | +19.29% | +22.08% | NMS | Jul 22, 2026 20:00:00.208 |
| US74291D1046 | PROKIDNEY CORP. CLASS A | 1.530 USD | -0.065 -4.08% | -15.93% | -31.70% | NMS | Jul 22, 2026 20:00:00.268 |
| CA74346M5054 | PROMIS NEUROSCIENCES INC | 13.990 USD | -0.500 -3.45% | +30.99% | +104.98% | NMS | Jul 22, 2026 20:00:00.337 |
| US74345W2070 | PROPHASE LABS INC COM USD0.0005(POST REV SPLI | 0.060 USD | -0.010 -14.04% | -20.63% | -86.59% | PNK | Jul 22, 2026 19:44:54.186 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 1.810 USD | -0.070 -3.72% | -3.72% | -10.40% | NMS | Jul 22, 2026 20:00:00.250 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.014 USD | - - | - | - | PNK | Aug 02, 2024 18:44:35.238 |
| US74365N3017 | PROTAGENIC THERAPEUTICS INC. | 0.216 USD | -0.045 -17.17% | - | - | PNK | Jul 21, 2026 19:21:29.141 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 135.440 USD | -2.870 -2.08% | +17.74% | +55.07% | NMS | Jul 22, 2026 20:00:00.276 |
| US74365U1079 | PROTARA THERAPEUTI | 4.080 USD | -0.010 -0.24% | -0.73% | -23.45% | NMS | Jul 22, 2026 20:00:00.351 |
| IE00B91XRN20 | PROTHENA CORP PLC | 8.440 USD | -0.310 -3.54% | -7.76% | -11.62% | NMS | Jul 22, 2026 20:00:00.172 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 17.210 USD | +0.100 +0.58% | +1.71% | +8.17% | NMS | Jul 22, 2026 20:00:00.507 |
| KYG7308J1132 | PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 1.210 USD | -0.010 -0.82% | -89.67% | -75.20% | NMS | Jul 22, 2026 20:00:00.279 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 2.490 USD | +0.290 +13.18% | - | - | PNK | Jun 26, 2026 18:44:37.007 |
| CA74449F4078 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 2.950 USD | -0.160 -5.14% | -4.84% | -37.35% | NMS | Jul 22, 2026 20:00:00.292 |
| US69370C1009 | PTC INC. | 113.110 USD | -7.660 -6.34% | -1.64% | -35.07% | NMS | Jul 22, 2026 20:00:00.182 |
| US69366J2006 | PTC THERAPEUTICS INC. | 78.400 USD | -0.100 -0.13% | -3.16% | +3.21% | NMS | Jul 22, 2026 20:00:00.005 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 12.650 USD | -0.270 -2.09% | +11.95% | +42.62% | NMS | Jul 22, 2026 20:00:00.058 |
| US74584P3010 | PULMATRIX INC. | 1.690 USD | -0.010 -0.59% | +9.74% | -24.22% | NMS | Jul 22, 2026 20:30:00.481 |
| US7458481014 | PULMONX CORP. | 1.210 USD | -0.060 -4.72% | -4.72% | -45.25% | NMS | Jul 22, 2026 20:00:00.732 |
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 32.760 USD | +2.500 +8.26% | +27.42% | +138.60% | NMS | Jul 22, 2026 20:00:00.284 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 7.870 USD | -0.710 -8.28% | +2.74% | +32.27% | NMS | Jul 22, 2026 20:00:00.077 |
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 10.740 USD | +0.120 +1.13% | -3.85% | -2.27% | NMS | Jul 22, 2026 20:00:00.036 |
Top Pick 
