Index NASDAQ COMPOSITE INDEX
| Price25,709.43 USD | chg. 1D-1,121.526 (-4.18%) | High26,572.25 USD | Low25,648.47 USD | Last updateJun 05, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,709.432
chg. 1D
-1,121.526 USD (-4.18%)
Open Value
26,536.593
High
26,572.248
Low
25,648.469
Volume
9,910,292.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
chg. 1D
-4.18%
1 week
-4.68%
1 month
+1.51%
1 year
+33.22%
3 years
+94.34%
5 years
+86.10%
Current year
+10.62%
52-week high
27,190.207
52-week low
19,334.983
Volatility 1 week
32.29%
Volatility 1 month
19.12%
Volatility 3 months
20.96%
Volatility 6 months
18.59%
Volatility 1 year
16.99%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| EXELA TECHNOLOGIES INC. | 0.060 USD | +3,650.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +400.00% |
| OFFICE PROPERTIES INC. TR. | 0.003 USD | +200.00% |
| SCAGE FUTURE SPON ADS EACH REPTS 1 SHS | 0.843 USD | +194.58% |
| SYROS PHARMACEUTICALS INC. | 0.000 USD | +100.00% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | +100.00% |
| DIGIASIA CORP COM USD0.0001 | 0.030 USD | +98.01% |
| INOTIV INC. | 0.166 USD | +91.80% |
| REAL MESSENGER CORP COM USD0.0001 CLASS A | 1.830 USD | +66.36% |
| Flop | Last | Chg. % |
|---|---|---|
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.000 USD | -99.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.000 USD | -93.55% |
| NUWELLIS INC. | 0.167 USD | -61.21% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.009 USD | -55.00% |
| NYXOAH SA NPV | 1.450 USD | -49.65% |
| CYPHERPUNK TECHNOLOGIES INC. | 0.519 USD | -47.14% |
| TROOPS INC. | 2.240 USD | -35.07% |
| ZHONGCHAO INC ORD USD0.008 CL A | 0.026 USD | -28.18% |
NASDAQ COMPOSITE INDEX index members
2,451 to 2,475 from 3,353 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7433121008 | PROGRESS SOFTWARE CORP. | 31.360 USD | -0.190 -0.60% | +7.91% | -27.00% | NMS | Jun 05, 2026 20:00:00.015 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 25.860 USD | +0.380 +1.49% | +36.25% | +0.70% | NMS | Jun 05, 2026 20:00:00.062 |
| US74291D1046 | PROKIDNEY CORP. CLASS A | 1.800 USD | -0.050 -2.70% | -6.25% | -19.64% | NMS | Jun 05, 2026 20:00:00.030 |
| CA74346M5054 | PROMIS NEUROSCIENCES INC | 9.130 USD | -0.600 -6.17% | -17.41% | +33.77% | NMS | Jun 05, 2026 20:30:00.416 |
| US74345W2070 | PROPHASE LABS INC COM USD0.0005(POST REV SPLI | 0.110 USD | -0.015 -12.00% | -25.93% | -75.42% | PNK | Jun 05, 2026 18:48:12.108 |
| NL0010872495 | PROQR THERAPEUTICS N.V. | 1.500 USD | -0.030 -1.96% | -7.98% | -25.74% | NMS | Jun 05, 2026 20:00:00.339 |
| US50535E1082 | PROSOMNUS INC COM USD0.0001 | 0.014 USD | - - | - | - | PNK | Aug 02, 2024 18:44:35.238 |
| US74365N3017 | PROTAGENIC THERAPEUTICS INC. | 0.500 USD | - - | -7.06% | -61.54% | PNK | Jun 05, 2026 14:49:51.524 |
| US74366E1029 | PROTAGONIST THERAPEUTICS INC | 97.380 USD | -5.410 -5.26% | -1.84% | +11.50% | NMS | Jun 05, 2026 20:00:00.365 |
| US74365U1079 | PROTARA THERAPEUTI | 4.160 USD | -0.250 -5.67% | -23.11% | -21.95% | NMS | Jun 05, 2026 20:00:00.207 |
| IE00B91XRN20 | PROTHENA CORP PLC | 8.790 USD | -0.460 -4.97% | -21.45% | -7.96% | NMS | Jun 05, 2026 20:00:00.487 |
| US74383L1052 | PROVIDENT BANCORP INC COM USD0.01 | - | - - | - | - | - | - |
| US7438681014 | PROVIDENT FINANCIAL HOLDINGS COM USD0.01 | 16.920 USD | - - | -0.65% | +6.35% | NMS | Jun 05, 2026 20:00:00.063 |
| KYG7308J1132 | PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT) | 9.230 USD | +0.560 +6.46% | +48.39% | +89.14% | NMS | Jun 05, 2026 20:00:00.359 |
| US7443753048 | PSYCHEMEDICS CORP COM USD0.005 (REV SPT) | 2.200 USD | -0.200 -8.33% | - | +37.50% | PNK | Jun 01, 2026 13:30:10.194 |
| CA74449F4078 | PSYENCE BIOMEDICAL LTD COM NPV (REV SPT) | 3.510 USD | -0.180 -4.88% | -42.55% | -25.46% | NMS | Jun 05, 2026 20:00:00.272 |
| US69370C1009 | PTC INC. | 137.000 USD | -1.790 -1.29% | -0.40% | -21.36% | NMS | Jun 05, 2026 20:00:00.120 |
| US69366J2006 | PTC THERAPEUTICS INC. | 70.970 USD | +0.330 +0.47% | +9.12% | -6.57% | NMS | Jun 05, 2026 20:00:00.304 |
| US74467Q1031 | PUBMATIC INC COM USD0.0001 CL A | 11.540 USD | -0.340 -2.86% | +10.96% | +30.10% | NMS | Jun 05, 2026 20:00:00.044 |
| US74584P3010 | PULMATRIX INC. | 1.330 USD | +0.010 +0.76% | -2.21% | -40.36% | NMS | Jun 05, 2026 20:00:00.476 |
| US7458481014 | PULMONX CORP. | 1.530 USD | -0.090 -5.56% | +20.47% | -30.77% | NMS | Jun 05, 2026 20:00:00.033 |
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 25.330 USD | -1.610 -5.98% | +35.82% | +84.49% | NMS | Jun 05, 2026 20:00:00.259 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 7.030 USD | +0.020 +0.29% | -4.35% | +18.15% | NMS | Jun 05, 2026 20:00:00.288 |
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 10.480 USD | +0.160 +1.55% | -8.71% | -4.64% | NMS | Jun 05, 2026 20:00:00.309 |
| US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 12.515 USD | -1.435 -10.29% | +63.59% | +45.69% | NMS | Jun 05, 2026 20:00:00.306 |
Top Pick 
