ISIN | Názov | Splatnosť | Odkup Nákup | Mena | Zmena % | Cena podkl. aktíva
Oneskorené ceny
Ceny podkladových aktív poskytuje spoločnosť FactSet. Všetky údaje týkajúce sa podkladových aktív, ako napr. ceny akcií, sú oneskorené najmenej o 15 minút v závislosti od burzy cenných papierov.
| Call/ Put | Strike | Impl. Vol | Posledná aktualizácia UTC
Koordinovaný svetový čas (UTC)
Dovoľujeme si vás upozorniť na to, že tu uvedené časy sa v zmysle zákona udávajú vo formáte koordinovaného svetového času (UTC). Stredoeurópsky čas (SEČ), ktorý platí v Rakúsku, Nemecku a ďalších stredoeurópskych krajinách, získate pripočítaním jednej hodiny, v lete platný stredoeurópsky letný čas (SELČ) pripočítaním dvoch hodín. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A379G7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,11 0,14 | EUR | - | 45,90 (indikatívna) | Call | 60,00 | 31,20 % | 26.04.2024 15:30:05.271 | |
AT0000A379H5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379H5 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,06 0,09 | EUR | - | 45,90 (indikatívna) | Call | 65,00 | 31,63 % | 26.04.2024 15:30:05.148 | |
AT0000A379J1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1 Call bez Cap-22,22 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,02 0,05 | EUR | -22,22 % | 45,90 (indikatívna) | Call | 70,00 | 30,90 % | 26.04.2024 15:30:05.270 | |
AT0000A379K9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,01 0,04 | EUR | - | 45,90 (indikatívna) | Call | 75,00 | 32,78 % | 26.04.2024 15:30:05.270 | |
AT0000A379L7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379L7 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | - 0,03 | EUR | - | 45,90 (indikatívna) | Call | 80,00 | 33,90 % | 17.04.2024 15:28:35.817 | |
AT0000A3BVZ5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5 Call bez Cap-1,50 % | Call Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 | 0,64 0,67 | EUR | -1,50 % | 45,90 (indikatívna) | Call | 45,00 | 34,45 % | 26.04.2024 15:30:05.270 | |
AT0000A3BW03 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03 Call bez Cap-3,33 % | Call Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 | 0,42 0,45 | EUR | -3,33 % | 45,90 (indikatívna) | Call | 50,00 | 32,27 % | 26.04.2024 15:30:05.270 | |
AT0000A3BW11 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11 Call bez Cap-3,39 % | Call Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 | 0,27 0,30 | EUR | -3,39 % | 45,90 (indikatívna) | Call | 55,00 | 31,16 % | 26.04.2024 15:30:05.270 | |
AT0000A3BW29 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29 Call bez Cap-2,09 % | Call Schoeller Bleckmann Oilfield Equipment AG | 24.09.2025 | 0,92 0,95 | EUR | -2,09 % | 45,90 (indikatívna) | Call | 40,00 | 37,08 % | 26.04.2024 15:30:05.270 | |
AT0000A33BU2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BU2 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,03 | EUR | - | 45,90 (indikatívna) | Call | 60,00 | 31,09 % | 26.04.2024 12:45:44.417 | |
AT0000A33BV0 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BV0 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 65,00 | 34,24 % | 07.02.2024 14:35:21.267 | |
AT0000A33BW8 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8 Call bez Cap-28,57 % | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | -28,57 % | 45,90 (indikatívna) | Call | 70,00 | 39,40 % | 29.01.2024 16:30:05.226 | |
AT0000A33BX6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BX6 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 75,00 | 44,06 % | 30.11.2023 15:47:03.926 | |
AT0000A33BY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 80,00 | 48,30 % | 22.11.2023 08:33:00.202 | |
AT0000A33BZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 90,00 | 55,82 % | 16.11.2023 15:32:09.267 | |
AT0000A33C00 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 100,00 | 62,33 % | 23.10.2023 08:58:05.899 | |
AT0000A33C18 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 45,90 (indikatívna) | Call | 85,00 | 52,21 % | 21.11.2023 08:17:36.464 | |
AT0000A3B558 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558 Call bez Cap-3,05 % | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | 0,62 0,65 | EUR | -3,05 % | 45,90 (indikatívna) | Call | 40,00 | 32,82 % | 26.04.2024 15:30:05.147 | |
AT0000A3B566 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566 Call bez Cap-5,97 % | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | 0,30 0,33 | EUR | -5,97 % | 45,90 (indikatívna) | Call | 45,00 | 30,26 % | 26.04.2024 15:30:05.271 | |
AT0000A3B574 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574 Call bez Cap-1,91 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 1,01 1,04 | EUR | -1,91 % | 45,90 (indikatívna) | Call | 37,50 | 37,01 % | 26.04.2024 15:30:05.270 | |
AT0000A3B582 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582 Call bez Cap-2,29 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,84 0,87 | EUR | -2,29 % | 45,90 (indikatívna) | Call | 40,00 | 35,73 % | 26.04.2024 15:30:05.147 | |
AT0000A3B590 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590 Call bez Cap-1,74 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,55 0,58 | EUR | -1,74 % | 45,90 (indikatívna) | Call | 45,00 | 33,48 % | 26.04.2024 15:30:05.147 | |
AT0000A33KE7 Semperit Holding AGISIN AT0000A33KE7 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,48 (oneskorené) | Call | 23,41 | 69,91 % | 02.02.2024 12:55:35.576 | |
AT0000A33KF4 Semperit Holding AGISIN AT0000A33KF4 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,48 (oneskorené) | Call | 25,14 | 74,99 % | 26.01.2024 16:30:01.604 | |
AT0000A33KG2 Semperit Holding AGISIN AT0000A33KG2 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,48 (oneskorené) | Call | 26,88 | 79,63 % | 05.01.2024 12:34:27.098 |
426 až 450 z 686 výsledkov
Iba Bid/Ask, % zmena a posledná aktualizácia UTC sa aktualizujú automaticky. Zvyšok je časovo oneskorený.