ISIN | Názov | Splatnosť | Odkup Nákup | Mena | Zmena % | Cena podkl. aktíva
Oneskorené ceny
Ceny podkladových aktív poskytuje spoločnosť FactSet. Všetky údaje týkajúce sa podkladových aktív, ako napr. ceny akcií, sú oneskorené najmenej o 15 minút v závislosti od burzy cenných papierov.
| Call/ Put | Strike | Impl. Vol | Posledná aktualizácia UTC
Koordinovaný svetový čas (UTC)
Dovoľujeme si vás upozorniť na to, že tu uvedené časy sa v zmysle zákona udávajú vo formáte koordinovaného svetového času (UTC). Stredoeurópsky čas (SEČ), ktorý platí v Rakúsku, Nemecku a ďalších stredoeurópskych krajinách, získate pripočítaním jednej hodiny, v lete platný stredoeurópsky letný čas (SELČ) pripočítaním dvoch hodín. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33BX6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BX6 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 39,50 (indikatívna) | Call | 75,00 | 62,24 % | 30.11.2023 15:47:03.926 | |
AT0000A33BY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 39,50 (indikatívna) | Call | 80,00 | 67,07 % | 22.11.2023 08:33:00.202 | |
AT0000A33BZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 39,50 (indikatívna) | Call | 90,00 | 75,66 % | 16.11.2023 15:32:09.267 | |
AT0000A33C00 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 39,50 (indikatívna) | Call | 100,00 | 83,12 % | 23.10.2023 08:58:05.899 | |
AT0000A33C18 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18 Call bez Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | - 0,02 | EUR | - | 39,50 (indikatívna) | Call | 85,00 | 71,52 % | 21.11.2023 08:17:36.464 | |
AT0000A3B558 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558 Call bez Cap-3,92 % | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | 0,23 0,26 | EUR | -3,92 % | 39,50 (indikatívna) | Call | 40,00 | 33,68 % | 03.06.2024 15:30:05.052 | |
AT0000A3B566 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566 Call bez Cap-13,33 % | Call Schoeller Bleckmann Oilfield Equipment AG | 25.09.2024 | 0,05 0,08 | EUR | -13,33 % | 39,50 (indikatívna) | Call | 45,00 | 29,93 % | 03.06.2024 15:30:05.184 | |
AT0000A3B574 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574 Call bez Cap-3,20 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,59 0,62 | EUR | -3,20 % | 39,50 (indikatívna) | Call | 37,50 | 35,80 % | 03.06.2024 15:30:05.184 | |
AT0000A3B582 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582 Call bez Cap-4,12 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,45 0,48 | EUR | -4,12 % | 39,50 (indikatívna) | Call | 40,00 | 34,12 % | 03.06.2024 15:30:05.478 | |
AT0000A3B590 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590 Call bez Cap-3,77 % | Call Schoeller Bleckmann Oilfield Equipment AG | 26.03.2025 | 0,24 0,27 | EUR | -3,77 % | 39,50 (indikatívna) | Call | 45,00 | 31,87 % | 03.06.2024 15:30:05.309 | |
AT0000A33KE7 Semperit Holding AGISIN AT0000A33KE7 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 23,41 | 79,52 % | 02.02.2024 12:55:35.576 | |
AT0000A33KF4 Semperit Holding AGISIN AT0000A33KF4 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 25,14 | 85,46 % | 26.01.2024 16:30:01.604 | |
AT0000A33KG2 Semperit Holding AGISIN AT0000A33KG2 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 26,88 | 90,87 % | 05.01.2024 12:34:27.098 | |
AT0000A376P4 Semperit Holding AGISIN AT0000A376P4 Call bez Cap- | Call Semperit Holding AG | 26.03.2025 | 0,03 0,04 | EUR | - | 11,72 (oneskorené) | Call | 18,00 | 42,38 % | 03.06.2024 15:30:04.067 | |
AT0000A376Q2 Semperit Holding AGISIN AT0000A376Q2 Call bez Cap- | Call Semperit Holding AG | 26.03.2025 | 0,01 0,02 | EUR | - | 11,72 (oneskorené) | Call | 20,00 | 40,56 % | 03.06.2024 15:30:04.066 | |
AT0000A376R0 Semperit Holding AGISIN AT0000A376R0 Call bez Cap- | Call Semperit Holding AG | 26.03.2025 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 22,00 | 45,78 % | 31.05.2024 15:30:03.321 | |
AT0000A376S8 Semperit Holding AGISIN AT0000A376S8 Call bez Cap- | Call Semperit Holding AG | 26.03.2025 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 24,00 | 50,38 % | 04.03.2024 14:39:29.228 | |
AT0000A3BW60 Semperit Holding AGISIN AT0000A3BW60 Call bez Cap-3,70 % | Call Semperit Holding AG | 24.09.2025 | 0,25 0,27 | EUR | -3,70 % | 11,72 (oneskorené) | Call | 11,00 | 47,15 % | 03.06.2024 15:30:04.208 | |
AT0000A3BW78 Semperit Holding AGISIN AT0000A3BW78 Call bez Cap- | Call Semperit Holding AG | 24.09.2025 | 0,17 0,19 | EUR | - | 11,72 (oneskorené) | Call | 13,00 | 45,93 % | 03.06.2024 15:30:04.208 | |
AT0000A3BW86 Semperit Holding AGISIN AT0000A3BW86 Call bez Cap-8,00 % | Call Semperit Holding AG | 24.09.2025 | 0,11 0,12 | EUR | -8,00 % | 11,72 (oneskorené) | Call | 15,00 | 42,62 % | 03.06.2024 15:30:04.067 | |
AT0000A3BW94 Semperit Holding AGISIN AT0000A3BW94 Call bez Cap- | Call Semperit Holding AG | 24.09.2025 | 0,07 0,08 | EUR | - | 11,72 (oneskorené) | Call | 17,00 | 41,88 % | 03.06.2024 15:30:04.066 | |
AT0000A3B5A9 Semperit Holding AGISIN AT0000A3B5A9 Call bez Cap-2,78 % | Call Semperit Holding AG | 26.03.2025 | 0,17 0,18 | EUR | -2,78 % | 11,72 (oneskorené) | Call | 12,00 | 42,64 % | 03.06.2024 15:30:04.066 | |
AT0000A3B5B7 Semperit Holding AGISIN AT0000A3B5B7 Call bez Cap-9,09 % | Call Semperit Holding AG | 26.03.2025 | 0,09 0,11 | EUR | -9,09 % | 11,72 (oneskorené) | Call | 14,00 | 42,26 % | 03.06.2024 15:30:04.067 | |
AT0000A3B5C5 Semperit Holding AGISIN AT0000A3B5C5 Call bez Cap-15,38 % | Call Semperit Holding AG | 26.03.2025 | 0,05 0,06 | EUR | -15,38 % | 11,72 (oneskorené) | Call | 16,00 | 40,43 % | 03.06.2024 15:30:04.066 | |
AT0000A33KD9 Semperit Holding AGISIN AT0000A33KD9 Call bez Cap- | Call Semperit Holding AG | 25.09.2024 | - 0,02 | EUR | - | 11,72 (oneskorené) | Call | 21,67 | 72,97 % | 22.02.2024 11:20:06.384 |