ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.09% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 98.450 99.950 | EUR | +0.09% | 2,988.64 (delayed) | Feb 07, 2023 18:39:12.031 | |
AT0000A32406 Dividendenaktien Bond 6ISIN AT0000A32406 coupon orientated+0.53% | Dividendenaktien Bond 6 | Capital Protection Certificate | Feb 01, 2029 | 99.390 100.890 | EUR | +0.53% | 2,988.64 (delayed) | Feb 07, 2023 18:38:04.425 | |
AT0000A32K19 Do&Co AGISIN AT0000A32K19 Discount Certificate+0.10% | Do&Co AG | Discount Certificate | Mar 20, 2024 | 76.890 77.080 | EUR | +0.10% | 99.75 (indicative) | Feb 07, 2023 16:30:00.803 | |
AT0000A32K27 Do&Co AGISIN AT0000A32K27 Discount Certificate+0.13% | Do&Co AG | Discount Certificate | Mar 20, 2024 | 82.320 82.530 | EUR | +0.13% | 99.75 (indicative) | Feb 07, 2023 16:30:00.803 | |
AT0000A32K35 Do&Co AGISIN AT0000A32K35 Discount Certificate+0.17% | Do&Co AG | Discount Certificate | Mar 20, 2024 | 86.580 86.800 | EUR | +0.17% | 99.75 (indicative) | Feb 07, 2023 16:30:00.803 | |
AT0000A32JY9 Do&Co AGISIN AT0000A32JY9 Reverse Convertible Bond+0.11% | Do&Co AG | Reverse Convertible Bond | Mar 20, 2024 | 100.430 100.680 | EUR | +0.11% | 99.75 (indicative) | Feb 07, 2023 16:30:01.321 | |
AT0000A32JZ6 Do&Co AGISIN AT0000A32JZ6 Reverse Convertible Bond+0.13% | Do&Co AG | Reverse Convertible Bond | Mar 20, 2024 | 98.450 98.700 | EUR | +0.13% | 99.75 (indicative) | Feb 07, 2023 16:30:01.050 | |
AT0000A32K01 Do&Co AGISIN AT0000A32K01 Reverse Convertible Bond+0.16% | Do&Co AG | Reverse Convertible Bond | Mar 20, 2024 | 96.250 96.500 | EUR | +0.16% | 99.75 (indicative) | Feb 07, 2023 16:30:01.321 | |
AT0000A32JR3 Do&Co AGISIN AT0000A32JR3 Bonus Certificate with Cap+0.14% | Do&Co AG | Bonus Certificate | Mar 20, 2024 | 82.790 83.000 | EUR | +0.14% | 99.75 (indicative) | Feb 07, 2023 16:30:00.803 | |
AT0000A32JS1 Do&Co AGISIN AT0000A32JS1 Bonus Certificate with Cap+0.17% | Do&Co AG | Bonus Certificate | Mar 20, 2024 | 87.890 88.110 | EUR | +0.17% | 99.75 (indicative) | Feb 07, 2023 16:30:00.892 | |
AT0000A32JT9 Do&Co AGISIN AT0000A32JT9 Bonus Certificate with Cap+0.22% | Do&Co AG | Bonus Certificate | Mar 20, 2024 | 91.800 92.030 | EUR | +0.22% | 99.75 (indicative) | Feb 07, 2023 16:30:01.049 | |
AT0000A32K68 Do&Co AGISIN AT0000A32K68 Barrier Reverse Convertible Bonds+0.12% | Do&Co AG | Reverse Convertible Bond | Mar 20, 2024 | 99.720 99.970 | EUR | +0.12% | 99.75 (indicative) | Feb 07, 2023 16:30:01.049 | |
AT0000A32K76 Do&Co AGISIN AT0000A32K76 Barrier Reverse Convertible Bonds+0.16% | Do&Co AG | Reverse Convertible Bond | Mar 20, 2024 | 98.270 98.520 | EUR | +0.16% | 99.75 (indicative) | Feb 07, 2023 16:30:00.892 | |
AT0000A326S3 FACC AGISIN AT0000A326S3 Reverse Convertible Bond+0.31% | FACC AG | Reverse Convertible Bond | Mar 20, 2024 | 100.040 100.290 | EUR | +0.31% | 6.73 (indicative) | Feb 07, 2023 16:29:58.455 | |
AT0000A326T1 FACC AGISIN AT0000A326T1 Reverse Convertible Bond+0.33% | FACC AG | Reverse Convertible Bond | Mar 20, 2024 | 99.850 100.100 | EUR | +0.33% | 6.73 (indicative) | Feb 07, 2023 16:29:58.455 | |
AT0000A32745 FACC AGISIN AT0000A32745 Barrier Reverse Convertible Bonds+0.31% | FACC AG | Reverse Convertible Bond | Mar 20, 2024 | 100.530 100.780 | EUR | +0.31% | 6.73 (indicative) | Feb 07, 2023 16:29:58.455 | |
AT0000A32752 FACC AGISIN AT0000A32752 Barrier Reverse Convertible Bonds+0.35% | FACC AG | Reverse Convertible Bond | Mar 20, 2024 | 100.830 101.080 | EUR | +0.35% | 6.73 (indicative) | Feb 07, 2023 16:29:58.455 | |
AT0000A323Z5 MSCI World Climate Change Bond XISIN AT0000A323Z5 coupon orientated-0.02% | MSCI World Climate Change Bond X ![]() | Capital Protection Certificate | Jan 31, 2028 | 100.440 101.940 | EUR | -0.02% | 1,322.37 (delayed) | Feb 07, 2023 18:39:13.848 | |
AT0000A326W5 Oesterreichische Post AGISIN AT0000A326W5 Reverse Convertible Bond-0.28% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 102.090 102.340 | EUR | -0.28% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A326X3 Oesterreichische Post AGISIN AT0000A326X3 Reverse Convertible Bond-0.31% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 102.230 102.480 | EUR | -0.31% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A326Y1 Oesterreichische Post AGISIN AT0000A326Y1 Reverse Convertible Bond-0.35% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 102.240 102.490 | EUR | -0.35% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A32794 Oesterreichische Post AGISIN AT0000A32794 Barrier Reverse Convertible Bonds-0.22% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 101.930 102.180 | EUR | -0.22% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A327A9 Oesterreichische Post AGISIN AT0000A327A9 Barrier Reverse Convertible Bonds-0.24% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 102.480 102.730 | EUR | -0.24% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A327B7 Oesterreichische Post AGISIN AT0000A327B7 Barrier Reverse Convertible Bonds-0.28% | Oesterreichische Post AG ![]() | Reverse Convertible Bond | Mar 20, 2024 | 103.370 103.620 | EUR | -0.28% | 32.62 (indicative) | Feb 07, 2023 16:29:58.344 | |
AT0000A326U9 Polytec Holding AGISIN AT0000A326U9 Reverse Convertible Bond-0.35% | Polytec Holding AG | Reverse Convertible Bond | Mar 20, 2024 | 97.560 97.810 | EUR | -0.35% | 4.91 (indicative) | Feb 07, 2023 16:29:58.903 |
1 to 25 from 51 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.