1 to 25 from 39 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 11.860 | 12.180 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT000AGRANA3 | Agrana Stammaktien SI | 16.190 | 16.620 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT0000730007 | Andritz SI | 54.850 | 55.200 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT00000AMAG3 | Austria Metall AG SI | 34.000 | 34.910 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 32.240 | 32.510 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000BAWAG2 | BAWAG Group AG SI | 55.250 | 55.600 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 29.000 | 29.240 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000818802 | DO & CO SI | 96.470 | 97.720 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000652011 | Erste Bank Stamm SI | 34.010 | 34.230 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000741053 | EVN AG SI | 19.130 | 19.290 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT00000FACC2 | FACC AG SI | 6.630 | 6.800 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 33.500 | 34.400 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| ATFREQUENT09 | Frequentis AG SI | 27.390 | 28.120 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 12.620 | 12.700 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 12.470 | 12.800 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000644505 | LENZING AG SI | 65.020 | 65.570 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| ATMARINOMED6 | Marinomed Biotech AG SI | 50.080 | 51.320 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 151.620 | 153.590 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT0000743059 | OMV AG SI | 45.370 | 45.660 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000APOST4 | Österreichische Post AG SI | 32.690 | 32.960 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000758305 | Palfinger SI | 26.990 | 27.710 | EUR | RBI | Jan 27, 2023 16:29:58.256 |
| AT0000A00XX9 | Polytec SI | 4.910 | 5.040 | EUR | RBI | Jan 27, 2023 16:29:58.292 |
| AT0000609607 | PORR AG Stamm SI | 12.820 | 13.160 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
| AT0000606306 | Raiffeisen Bank International AG SI | 16.890 | 17.030 | EUR | RBI | Jan 27, 2023 16:29:58.255 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 32.360 | 33.230 | EUR | RBI | Jan 27, 2023 16:29:58.293 |
