1 to 25 from 39 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 12.410 | 12.740 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT000AGRANA3 | Agrana Stammaktien SI | 16.850 | 17.300 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000730007 | Andritz SI | 50.210 | 50.530 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT00000AMAG3 | Austria Metall AG SI | 32.910 | 33.790 | EUR | RBI | May 31, 2023 15:29:58.294 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 28.360 | 28.720 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000BAWAG2 | BAWAG Group AG SI | 40.430 | 40.690 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 25.390 | 25.720 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000818802 | DO & CO SI | 113.770 | 115.240 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000652011 | Erste Bank Stamm SI | 30.500 | 30.690 | EUR | RBI | May 31, 2023 15:29:58.294 |
| AT0000741053 | EVN AG SI | 20.720 | 20.980 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT00000FACC2 | FACC AG SI | 6.290 | 6.450 | EUR | RBI | May 31, 2023 15:29:58.294 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 44.040 | 45.220 | EUR | RBI | May 31, 2023 15:29:58.293 |
| ATFREQUENT09 | Frequentis AG SI | 26.940 | 27.660 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 15.320 | 15.590 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 10.460 | 10.740 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000644505 | LENZING AG SI | 53.900 | 54.600 | EUR | RBI | May 31, 2023 15:29:58.293 |
| ATMARINOMED6 | Marinomed Biotech AG SI | 43.710 | 44.790 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 134.890 | 137.310 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000743059 | OMV AG SI | 41.940 | 42.210 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000APOST4 | Österreichische Post AG SI | 32.690 | 32.960 | EUR | RBI | May 31, 2023 15:29:58.294 |
| AT0000758305 | Palfinger SI | 28.250 | 29.010 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000A00XX9 | Polytec SI | 4.710 | 4.860 | EUR | RBI | May 31, 2023 15:29:58.294 |
| AT0000609607 | PORR AG Stamm SI | 13.300 | 13.650 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000606306 | Raiffeisen Bank International AG SI | 13.610 | 13.720 | EUR | RBI | May 31, 2023 15:29:58.293 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 30.930 | 31.760 | EUR | RBI | May 31, 2023 15:29:58.294 |
