Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 12.360 | 12.690 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT000AGRANA3 | Agrana Stammaktien SI | 15.370 | 15.780 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000730007 | Andritz SI | 47.780 | 48.090 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT00000AMAG3 | Austria Metall AG SI | 29.550 | 30.340 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 28.390 | 28.750 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000BAWAG2 | BAWAG Group AG SI | 43.570 | 43.850 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000641352 | CA Immobilien Anlagen AG SI | 30.580 | 30.970 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000818802 | DO & CO SI | 103.730 | 105.070 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000652011 | Erste Bank Stamm SI | 32.380 | 32.590 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000741053 | EVN AG SI | 24.620 | 24.930 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT00000FACC2 | FACC AG SI | 5.990 | 6.150 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 46.130 | 47.370 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
ATFREQUENT09 | Frequentis AG SI | 28.170 | 28.930 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 18.030 | 18.350 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 9.550 | 9.800 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000644505 | LENZING AG SI | 38.380 | 38.870 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
ATMARINOMED6 | Marinomed Biotech AG SI | 38.820 | 39.780 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 126.560 | 128.830 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000743059 | OMV AG SI | 45.020 | 45.310 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000APOST4 | Österreichische Post AG SI | 31.040 | 31.300 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000758305 | Palfinger SI | 22.450 | 23.050 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000A00XX9 | Polytec SI | 3.930 | 4.080 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000609607 | PORR AG Stamm SI | 11.780 | 12.090 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000606306 | Raiffeisen Bank International AG SI | 12.930 | 13.030 | EUR | RBI | Sep 22, 2023 15:29:58.103 |
AT0000922554 | ROSENBAUER Intern. AG SI | 30.390 | 31.210 | EUR | RBI | Sep 22, 2023 15:29:58.103 |