RBI-SI Equities : Raiffeisen Certificates

ISIN	Name	Bid	Ask	Curr.	Market	Last update UTC
AT000ADDIKO0	ADDIKO BANK AG SI	12.360	12.690	EUR	RBI	Sep 22, 2023 15:29:58.103
AT000AGRANA3	Agrana Stammaktien SI	15.370	15.780	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000730007	Andritz SI	47.780	48.090	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000AMAG3	Austria Metall AG SI	29.550	30.340	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000969985	Austria Tech. u. Systemtechnik AG SI	28.390	28.750	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000BAWAG2	BAWAG Group AG SI	43.570	43.850	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000641352	CA Immobilien Anlagen AG SI	30.580	30.970	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000818802	DO & CO SI	103.730	105.070	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000652011	Erste Bank Stamm SI	32.380	32.590	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000741053	EVN AG SI	24.620	24.930	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000FACC2	FACC AG SI	5.990	6.150	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000VIE62	FLUGHAFEN WIEN AKT. SI	46.130	47.370	EUR	RBI	Sep 22, 2023 15:29:58.103
ATFREQUENT09	Frequentis AG SI	28.170	28.930	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000A21KS2	Immofinanz Immobilien AG SI	18.030	18.350	EUR	RBI	Sep 22, 2023 15:29:58.103
AT000KAPSCH9	Kapsch Trafficcom AG SI	9.550	9.800	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000644505	LENZING AG SI	38.380	38.870	EUR	RBI	Sep 22, 2023 15:29:58.103
ATMARINOMED6	Marinomed Biotech AG SI	38.820	39.780	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000938204	Mayr-Melnhof Karton AG SI	126.560	128.830	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000743059	OMV AG SI	45.020	45.310	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000APOST4	Österreichische Post AG SI	31.040	31.300	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000758305	Palfinger SI	22.450	23.050	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000A00XX9	Polytec SI	3.930	4.080	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000609607	PORR AG Stamm SI	11.780	12.090	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000606306	Raiffeisen Bank International AG SI	12.930	13.030	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000922554	ROSENBAUER Intern. AG SI	30.390	31.210	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000946652	Schoeller-Bleckmann Oilfield Equip. AG SI	54.990	55.700	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000785555	SEMPERIT SI	16.510	16.950	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000652250	Sparkassen Immobilien AG SI	11.520	11.610	EUR	RBI	Sep 22, 2023 15:29:58.103
AT000000STR1	STRABAG SE SI	37.980	38.470	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000720008	Telekom Austria AG SI	6.480	6.560	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000815402	UNION-BAUMAT.AKT.A S 100,- SI	21.410	21.980	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000821103	UNIQA STAMM SI	7.540	7.600	EUR	RBI	Sep 22, 2023 15:29:58.103
FR0004056851	Valneva SE Stammaktien SI	5.810	5.900	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000746409	Verbund AG SI	79.170	79.680	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000937503	voestalpine AG SI	26.130	26.290	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000827209	Warimpex Finanz und Beteiligungs AG SI	0.680	0.730	EUR	RBI	Sep 13, 2022 15:29:25.871
AT0000908504	Wiener Städtische AG Stamm SI	25.730	26.060	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000831706	WIENERBERGER AG SI	23.820	23.970	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000837307	Zumtobel SI	6.140	6.300	EUR	RBI	Sep 22, 2023 15:29:58.103

1 to 25 from 39 results

In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.

ISIN	Name	Bid	Ask	Curr.	Market	Last update UTC
AT000ADDIKO0	ADDIKO BANK AG SI	12.360	12.690	EUR	RBI	Sep 22, 2023 15:29:58.103
AT000AGRANA3	Agrana Stammaktien SI	15.370	15.780	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000730007	Andritz SI	47.780	48.090	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000AMAG3	Austria Metall AG SI	29.550	30.340	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000969985	Austria Tech. u. Systemtechnik AG SI	28.390	28.750	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000BAWAG2	BAWAG Group AG SI	43.570	43.850	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000641352	CA Immobilien Anlagen AG SI	30.580	30.970	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000818802	DO & CO SI	103.730	105.070	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000652011	Erste Bank Stamm SI	32.380	32.590	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000741053	EVN AG SI	24.620	24.930	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000FACC2	FACC AG SI	5.990	6.150	EUR	RBI	Sep 22, 2023 15:29:58.103
AT00000VIE62	FLUGHAFEN WIEN AKT. SI	46.130	47.370	EUR	RBI	Sep 22, 2023 15:29:58.103
ATFREQUENT09	Frequentis AG SI	28.170	28.930	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000A21KS2	Immofinanz Immobilien AG SI	18.030	18.350	EUR	RBI	Sep 22, 2023 15:29:58.103
AT000KAPSCH9	Kapsch Trafficcom AG SI	9.550	9.800	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000644505	LENZING AG SI	38.380	38.870	EUR	RBI	Sep 22, 2023 15:29:58.103
ATMARINOMED6	Marinomed Biotech AG SI	38.820	39.780	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000938204	Mayr-Melnhof Karton AG SI	126.560	128.830	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000743059	OMV AG SI	45.020	45.310	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000APOST4	Österreichische Post AG SI	31.040	31.300	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000758305	Palfinger SI	22.450	23.050	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000A00XX9	Polytec SI	3.930	4.080	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000609607	PORR AG Stamm SI	11.780	12.090	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000606306	Raiffeisen Bank International AG SI	12.930	13.030	EUR	RBI	Sep 22, 2023 15:29:58.103
AT0000922554	ROSENBAUER Intern. AG SI	30.390	31.210	EUR	RBI	Sep 22, 2023 15:29:58.103