ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A375C4 Agrana Beteiligungs AGISIN AT0000A375C4 Call without Cap- | Call Agrana Beteiligungs AG | Mar 26, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 15.50 | 41.05% | Sep 06, 2024 15:30:07.302 | |
AT0000A375D2 Agrana Beteiligungs AGISIN AT0000A375D2 Call without Cap- | Call Agrana Beteiligungs AG | Mar 26, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 16.50 | 46.15% | Aug 01, 2024 15:30:06.397 | |
AT0000A375E0 Agrana Beteiligungs AGISIN AT0000A375E0 Call without Cap- | Call Agrana Beteiligungs AG | Mar 26, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 17.50 | 50.77% | Jul 29, 2024 14:31:33.522 | |
AT0000A3D5L4 Agrana Beteiligungs AGISIN AT0000A3D5L4 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 18.00 | 39.94% | Aug 09, 2024 07:15:05.058 | |
AT0000A3BSW8 Agrana Beteiligungs AGISIN AT0000A3BSW8 Call without Cap-28.57% | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.020 0.030 | EUR | -28.57% | 11.02 (indicative) | Call | 14.00 | 29.91% | Oct 08, 2024 15:30:06.188 | |
AT0000A3BSX6 Agrana Beteiligungs AGISIN AT0000A3BSX6 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.010 0.020 | EUR | - | 11.02 (indicative) | Call | 15.00 | 30.15% | Oct 08, 2024 15:30:07.089 | |
AT0000A3BSY4 Agrana Beteiligungs AGISIN AT0000A3BSY4 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.010 0.020 | EUR | - | 11.02 (indicative) | Call | 16.00 | 33.73% | Oct 08, 2024 15:30:06.505 | |
AT0000A3BSZ1 Agrana Beteiligungs AGISIN AT0000A3BSZ1 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 17.00 | 36.97% | Sep 20, 2024 10:00:02.992 | |
AT0000A3F4B6 Agrana Beteiligungs AGISIN AT0000A3F4B6 Call without Cap-5.00% | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.090 0.100 | EUR | -5.00% | 11.02 (indicative) | Call | 12.00 | 30.36% | Oct 08, 2024 15:30:06.058 | |
AT0000A3F4C4 Agrana Beteiligungs AGISIN AT0000A3F4C4 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.040 0.050 | EUR | - | 11.02 (indicative) | Call | 14.00 | 29.26% | Oct 08, 2024 15:30:07.416 | |
AT0000A3F4D2 Agrana Beteiligungs AGISIN AT0000A3F4D2 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.020 0.030 | EUR | - | 11.02 (indicative) | Call | 16.00 | 30.56% | Oct 08, 2024 15:30:06.335 | |
AT0000A3B4D6 Agrana Beteiligungs AGISIN AT0000A3B4D6 Call without Cap- | Call Agrana Beteiligungs AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 11.02 (indicative) | Call | 13.50 | 33.60% | Oct 08, 2024 15:30:06.181 | |
AT0000A3B4E4 Agrana Beteiligungs AGISIN AT0000A3B4E4 Call without Cap- | Call Agrana Beteiligungs AG | Mar 26, 2025 | - 0.020 | EUR | - | 11.02 (indicative) | Call | 14.50 | 35.36% | Sep 20, 2024 10:00:02.523 | |
AT0000A375F7 ams-OSRAM AGISIN AT0000A375F7 Call without Cap- | Call ams-OSRAM AG | Mar 26, 2025 | - 0.020 | EUR | - | 10.85 (indicative) | Call | 29.55 | 133.95% | Jul 29, 2024 11:51:11.778 | |
AT0000A38LD6 ams-OSRAM AGISIN AT0000A38LD6 Call without Cap-7.14% | Call ams-OSRAM AG | Mar 26, 2025 | 0.120 0.140 | EUR | -7.14% | 10.85 (indicative) | Call | 14.00 | 77.55% | Oct 08, 2024 15:30:05.338 | |
AT0000A38LE4 ams-OSRAM AGISIN AT0000A38LE4 Call without Cap-15.00% | Call ams-OSRAM AG | Mar 26, 2025 | 0.070 0.100 | EUR | -15.00% | 10.85 (indicative) | Call | 16.00 | 77.93% | Oct 08, 2024 15:30:06.797 | |
AT0000A38LF1 ams-OSRAM AGISIN AT0000A38LF1 Call without Cap-14.29% | Call ams-OSRAM AG | Mar 26, 2025 | 0.050 0.070 | EUR | -14.29% | 10.85 (indicative) | Call | 18.00 | 77.45% | Oct 08, 2024 15:30:07.416 | |
AT0000A38LG9 ams-OSRAM AGISIN AT0000A38LG9 Call without Cap-20.00% | Call ams-OSRAM AG | Mar 26, 2025 | 0.030 0.050 | EUR | -20.00% | 10.85 (indicative) | Call | 20.00 | 77.49% | Oct 08, 2024 15:30:05.818 | |
AT0000A3CK14 ams-OSRAM AGISIN AT0000A3CK14 Call without Cap-6.85% | Call ams-OSRAM AG | Sep 24, 2025 | 0.330 0.350 | EUR | -6.85% | 10.85 (indicative) | Call | 10.00 | 69.83% | Oct 08, 2024 15:07:04.856 | |
AT0000A38LH7 ams-OSRAM AGISIN AT0000A38LH7 Call without Cap-16.67% | Call ams-OSRAM AG | Mar 26, 2025 | 0.010 0.040 | EUR | -16.67% | 10.85 (indicative) | Call | 22.50 | 81.53% | Oct 08, 2024 15:30:06.181 | |
AT0000A3CK22 ams-OSRAM AGISIN AT0000A3CK22 Call without Cap-6.25% | Call ams-OSRAM AG | Sep 24, 2025 | 0.290 0.310 | EUR | -6.25% | 10.85 (indicative) | Call | 11.00 | 69.89% | Oct 08, 2024 15:07:04.856 | |
AT0000A38LJ3 ams-OSRAM AGISIN AT0000A38LJ3 Call without Cap- | Call ams-OSRAM AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 10.85 (indicative) | Call | 25.00 | 83.14% | Oct 08, 2024 15:30:07.223 | |
AT0000A3CK30 ams-OSRAM AGISIN AT0000A3CK30 Call without Cap-7.14% | Call ams-OSRAM AG | Sep 24, 2025 | 0.250 0.270 | EUR | -7.14% | 10.85 (indicative) | Call | 12.00 | 68.74% | Oct 08, 2024 15:07:04.856 | |
AT0000A38LK1 ams-OSRAM AGISIN AT0000A38LK1 Call without Cap- | Call ams-OSRAM AG | Mar 26, 2025 | - 0.020 | EUR | - | 10.85 (indicative) | Call | 27.50 | 82.15% | Oct 04, 2024 15:30:06.859 | |
AT0000A3CK48 ams-OSRAM AGISIN AT0000A3CK48 Call without Cap-8.00% | Call ams-OSRAM AG | Sep 24, 2025 | 0.220 0.240 | EUR | -8.00% | 10.85 (indicative) | Call | 13.00 | 68.97% | Oct 08, 2024 15:30:06.505 |