| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long-1.18% | ATX Global Players | open-end | 28.830 28.970 | EUR | -1.18% | - | bullish | Dec 07, 2023 09:07:35.077 | ||
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long-1.17% | CECE® USD open end | open-end | 17.760 17.830 | EUR | -1.17% | 1,918.39 (delayed) | bullish | Dec 07, 2023 09:10:00.294 | ||
| AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long-0.73% | Long ATX® | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | ||
| AT0000A203R6 ATX® FamilyISIN AT0000A203R6 Index Certificate Long-1.09% | Long ATX® Family | open-end | 14.430 14.500 | EUR | -1.09% | 1,444.98 (delayed) | bullish | Dec 07, 2023 09:00:05.049 | ||
| AT0000473293 ATX® FiveISIN AT0000473293 Index Certificate Long-0.78% | Long ATX® Five open end | open-end | 15.310 15.370 | EUR | -0.78% | - | bullish | Dec 07, 2023 09:04:24.560 | ||
| AT0000A0DYD8 ATX® FundamentalISIN AT0000A0DYD8 Index Certificate Long-0.64% | Long ATX® Fundamental open end | open-end | 60.120 60.420 | EUR | -0.64% | - | bullish | Dec 07, 2023 09:10:12.675 | ||
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-0.73% | Long ATX® open end | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | ||
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long-0.73% | Long ATX® open end | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | ||
| AT0000A08ZD9 Bloomberg Commodity IndexISIN AT0000A08ZD9 Index Certificate Long+0.33% | Long Bloomberg Commodity Index open end | open-end | 9.040 9.140 | EUR | +0.33% | 102.18 (delayed) | bullish | Dec 07, 2023 09:02:45.549 | ||
| AT0000A1WBW4 Brent Crude Oil FutureISIN AT0000A1WBW4 Participation Certificate Long +0.60% | Long Brent Crude Oil Future | open-end | 8.360 - | EUR | +0.60% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | ||
| AT0000A1CHW3 Brent Crude Oil FutureISIN AT0000A1CHW3 Participation Certificate Long +0.50% | Long Brent Crude Oil Future | open-end | 6.020 - | EUR | +0.50% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | ||
| AT0000A1J2P8 Brent Crude Oil FutureISIN AT0000A1J2P8 Participation Certificate Long +0.58% | Long Brent Crude Oil Future | open-end | 6.960 - | EUR | +0.58% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.092 | ||
| AT0000A2HAR5 Brent Crude Oil Future ISIN AT0000A2HAR5 Participation Certificate Long +0.51% | Long Brent Crude Oil Future | open-end | 92.100 92.600 | EUR | +0.51% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | ||
| AT0000A2EFA7 Brent Crude Oil FutureISIN AT0000A2EFA7 Participation Certificate Long +0.52% | Long Brent Crude Oil Future | open-end | 71.310 - | EUR | +0.52% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | ||
| AT0000A36BN0 Brent Crude Oil Future ISIN AT0000A36BN0 Participation Certificate Long +0.56% | Long Brent Crude Oil Future | open-end | 7.180 7.200 | EUR | +0.56% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.092 | ||
| AT0000A0CV71 Brent Crude Oil FutureISIN AT0000A0CV71 Participation Certificate Long +0.54% | Long Brent Crude Oil Future open end | open-end | 5.570 - | EUR | +0.54% | 75.10 (indicative) | bullish | Dec 07, 2023 09:07:46.879 | ||
| AT0000489778 Brent Crude Oil FutureISIN AT0000489778 Participation Certificate Long +0.60% | Long Brent Crude Oil Future open end | open-end | 3.370 - | EUR | +0.60% | 75.10 (indicative) | bullish | Dec 07, 2023 09:07:46.931 | ||
| AT0000A091Y1 BTX® EURISIN AT0000A091Y1 Index Certificate Long-2.85% | Long BTX® EUR open end | open-end | 21.680 22.230 | EUR | -2.85% | 2,235.50 (indicative) | bullish | Dec 07, 2023 08:55:13.089 | ||
| AT0000A27DR6 CECE SRI EURISIN AT0000A27DR6 Index Certificate Long-0.28% | Long CECE SRI EUR | open-end | 17.550 17.640 | EUR | -0.28% | 1,757.42 (delayed) | bullish | Dec 07, 2023 09:10:44.472 | ||
| AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long-1.09% | Long CECExt® EUR open end | open-end | 12.210 12.340 | EUR | -1.09% | 1,228.60 (delayed) | bullish | Dec 07, 2023 09:10:52.281 | ||
| AT0000A03ER5 CECE® BankingISIN AT0000A03ER5 Index Certificate Long-0.90% | Long CECE® Banking open end | open-end | 16.510 16.610 | EUR | -0.90% | - | bullish | Dec 07, 2023 09:04:25.472 | ||
| AT0000A1WBU8 CECE® EURISIN AT0000A1WBU8 Index Certificate Long-1.11% | Long CECE® EUR | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | ||
| AT0000340500 CECE® EURISIN AT0000340500 Index Certificate Long-1.11% | Long CECE® EUR open end | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | ||
| AT0000489034 CECE® EURISIN AT0000489034 Index Certificate Long-1.11% | Long CECE® EUR open end | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | ||
| AT0000A03ES3 CECE® Health CareISIN AT0000A03ES3 Index Certificate Long-0.80% | Long CECE® Health Care open end | open-end | 22.230 22.450 | EUR | -0.80% | 2,234.01 (delayed) | bullish | Dec 07, 2023 08:53:30.830 | ||
| AT0000A06P81 CECE® INF - CECE Infrastructure IndexISIN AT0000A06P81 Index Certificate Long-0.92% | Long CECE® INF - CECE Infrastructure Index open end | open-end | 7.510 7.590 | EUR | -0.92% | 753.95 (delayed) | bullish | Dec 07, 2023 09:06:56.974 | ||
| AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long-0.79% | Long CECE® MID CAP Index EUR open end | open-end | 22.430 22.700 | EUR | -0.79% | 2,252.72 (delayed) | bullish | Dec 07, 2023 09:10:33.841 | ||
| AT0000A03ET1 CECE® Oil&GasISIN AT0000A03ET1 Index Certificate Long-0.40% | Long CECE® Oil&Gas open end | open-end | 19.950 20.050 | EUR | -0.40% | 1,999.26 (delayed) | bullish | Dec 07, 2023 09:10:11.215 | ||
| AT0000A1L7D9 Copper FutureISIN AT0000A1L7D9 Participation Certificate Long 0.00% | Long Copper Future | open-end | 3.040 3.060 | EUR | 0.00% | 3.73 (indicative) | bullish | Dec 07, 2023 08:28:00.826 | ||
| AT0000454186 CTX® EURISIN AT0000454186 Index Certificate Long-0.38% | Long CTX® EUR open end | open-end | 18.430 18.560 | EUR | -0.38% | 1,845.47 (delayed) | bullish | Dec 07, 2023 09:10:00.294 | ||
| AT0000A04QY3 DAX® (TR) EURISIN AT0000A04QY3 Index Certificate Long-0.30% | Long DAX® (TR) EUR open end | open-end | 165.290 166.950 | EUR | -0.30% | 16,612.12 (indicative) | bullish | Dec 07, 2023 09:07:19.130 | ||
| AT0000436589 DAX® (TR) EURISIN AT0000436589 Index Certificate Long-0.30% | Long DAX® (TR) EUR open end | open-end | 165.290 166.950 | EUR | -0.30% | 16,612.12 (indicative) | bullish | Dec 07, 2023 09:07:19.130 | ||
| AT0000454210 East Basket TakeoverISIN AT0000454210 Participation Certificate Long -1.34% | Long East Basket Takeover open end | open-end | 22.070 - | EUR | -1.34% | 224.33 (delayed) | bullish | Dec 07, 2023 08:28:20.973 | ||
| AT0000A1WBV6 EURO STOXX 50®ISIN AT0000A1WBV6 Index Certificate Long-0.33% | Long EURO STOXX 50® | open-end | 44.680 44.770 | EUR | -0.33% | 4,471.91 (indicative) | bullish | Dec 07, 2023 09:10:45.079 | ||
| AT0000A04QZ0 EURO STOXX 50®ISIN AT0000A04QZ0 Index Certificate Long-0.33% | Long EURO STOXX 50® open end | open-end | 44.680 44.770 | EUR | -0.33% | 4,471.91 (indicative) | bullish | Dec 07, 2023 09:10:45.079 | ||
| AT0000340146 EURO STOXX 50®ISIN AT0000340146 Index Certificate Long-0.33% | Long EURO STOXX 50® open end | open-end | 44.680 44.770 | EUR | -0.33% | 4,471.91 (indicative) | bullish | Dec 07, 2023 09:10:45.079 | ||
| AT0000A1QB60 Gas Oil FutureISIN AT0000A1QB60 Participation Certificate Long +0.52% | Long Gas Oil Future | open-end | 11.600 11.610 | EUR | +0.52% | 760.18 (indicative) | bullish | Dec 07, 2023 09:09:03.479 | ||
| AT0000A07929 Gas Oil FutureISIN AT0000A07929 Participation Certificate Long +0.43% | Long Gas Oil Future | open-end | 6.880 7.010 | EUR | +0.43% | 760.18 (indicative) | bullish | Dec 07, 2023 09:09:03.475 | ||
| AT0000A2SB18 Gasoline (RBOB) FutureISIN AT0000A2SB18 Participation Certificate Long +0.60% | Long Gasoline (RBOB) Future | open-end | 3.330 3.360 | EUR | +0.60% | 2.05 (indicative) | bullish | Dec 07, 2023 09:04:34.768 | ||
| AT0000A36BS9 Gasoline (RBOB) FutureISIN AT0000A36BS9 Participation Certificate Long +0.46% | Long Gasoline (RBOB) Future | open-end | 2.150 2.180 | EUR | +0.46% | 2.05 (indicative) | bullish | Dec 07, 2023 09:04:34.769 | ||
| AT0000A2RVG3 GoldISIN AT0000A2RVG3 Participation Certificate Long +0.20% | Long Gold | open-end | 185.090 185.360 | EUR | +0.20% | 2,033.12 (indicative) | bullish | Dec 07, 2023 08:43:04.180 | ||
| AT0000A2RVN9 Gold FutureISIN AT0000A2RVN9 Participation Certificate Long +0.06% | Long Gold Future | open-end | 174.230 174.490 | EUR | +0.06% | 2,034.11 (indicative) | bullish | Dec 07, 2023 09:10:54.120 | ||
| AT0000454194 HTX® EURISIN AT0000454194 Index Certificate Long-0.42% | Long HTX® EUR open end | open-end | 49.210 49.580 | EUR | -0.42% | 4,930.71 (delayed) | bullish | Dec 07, 2023 09:04:27.472 | ||
| AT0000A047X5 Immobasket 2ISIN AT0000A047X5 Participation Certificate Long -1.21% | Long Immobasket 2 open end  | open-end | 6.520 6.590 | EUR | -1.21% | 65.23 (delayed) | bullish | Dec 07, 2023 09:10:27.772 | ||
| AT0000A06004 KTX® EURISIN AT0000A06004 Index Certificate Long0.00% | Long KTX® EUR open end | open-end | 7.070 - | EUR | 0.00% | 716.80 (delayed) | bullish | Dec 07, 2023 09:05:13.684 | ||
| AT0000A1JXY1 Light Sweet Crude Oil FutureISIN AT0000A1JXY1 Participation Certificate Long +0.50% | Long Light Sweet Crude Oil Future | open-end | 4.030 - | EUR | +0.50% | 70.27 (indicative) | bullish | Dec 07, 2023 09:03:37.677 | ||
| AT0000A0CV89 Light Sweet Crude Oil FutureISIN AT0000A0CV89 Participation Certificate Long +0.56% | Long Light Sweet Crude Oil Future open end | open-end | 1.780 - | EUR | +0.56% | 70.27 (indicative) | bullish | Dec 07, 2023 09:07:27.012 | ||
| AT0000467071 Nasdaq 100®ISIN AT0000467071 Index Certificate Long-0.44% | Long Nasdaq-100® open end | open-end | 146.300 146.590 | EUR | -0.44% | 15,795.45 (indicative) | bullish | Dec 07, 2023 09:09:29.569 | ||
| AT0000A1H377 Natural Gas FutureISIN AT0000A1H377 Participation Certificate Long -1.31% | Long Natural Gas Future | open-end | 0.297 0.307 | EUR | -1.31% | 2.52 (indicative) | bullish | Dec 07, 2023 08:14:15.415 | ||
| AT0000A2B4A3 Natural Gas FutureISIN AT0000A2B4A3 Participation Certificate Long -1.42% | Long Natural Gas Future | open-end | 0.622 0.632 | EUR | -1.42% | 2.52 (indicative) | bullish | Dec 07, 2023 08:41:07.893 | ||
| AT0000A36BP5 Natural Gas FutureISIN AT0000A36BP5 Participation Certificate Long -1.67% | Long Natural Gas Future | open-end | 1.760 1.780 | EUR | -1.67% | 2.52 (indicative) | bullish | Dec 07, 2023 08:14:00.625 | ||
| AT0000A0HR49 Natural Gas FutureISIN AT0000A0HR49 Participation Certificate Long -0.99% | Long Natural Gas Future open end | open-end | 0.100 - | EUR | -0.99% | 2.52 (indicative) | bullish | Dec 07, 2023 08:05:10.825 | ||
| AT0000A0CV97 Natural Gas FutureISIN AT0000A0CV97 Participation Certificate Long 0.00% | Long Natural Gas Future open end | open-end | 0.043 - | EUR | 0.00% | 2.52 (indicative) | bullish | Dec 07, 2023 08:05:11.074 | ||
| AT0000473210 Nikkei225®ISIN AT0000473210 Index Certificate Long-0.29% | Long Nikkei225® open end | open-end | 20.560 21.080 | EUR | -0.29% | 32,335.52 (indicative) | bullish | Dec 07, 2023 08:42:13.471 | ||
| AT0000454269 Nikkei225®ISIN AT0000454269 Index Certificate Long-0.29% | Long Nikkei225® open end | open-end | 20.560 21.080 | EUR | -0.29% | 32,335.52 (indicative) | bullish | Dec 07, 2023 08:42:13.471 | ||
| AT0000A04CQ9 Ostbasket NGISIN AT0000A04CQ9 Participation Certificate Long +1.00% | Long Ostbasket NG open end | open-end | 4.040 - | EUR | +1.00% | 43.27 (delayed) | bullish | Dec 07, 2023 08:32:01.133 | ||
| AT0000481197 OstbasketISIN AT0000481197 Participation Certificate Long 0.00% | Long Ostbasket open end | open-end | 17.340 - | EUR | 0.00% | 177.12 (delayed) | bullish | Dec 07, 2023 08:15:08.837 | ||
| AT0000481205 Ostbasket XLISIN AT0000481205 Participation Certificate Long -0.43% | Long Ostbasket XL open end | open-end | 11.490 - | EUR | -0.43% | 119.16 (delayed) | bullish | Dec 07, 2023 08:15:07.795 | ||
| AT0000A36BQ3 Palladium FutureISIN AT0000A36BQ3 Participation Certificate Long +0.11% | Long Palladium Future | open-end | 8.810 8.910 | EUR | +0.11% | 939.24 (indicative) | bullish | Dec 07, 2023 09:09:24.277 | ||
| AT0000A36BR1 Platinum FutureISIN AT0000A36BR1 Participation Certificate Long +0.25% | Long Platinum Future | open-end | 82.370 84.370 | EUR | +0.25% | 889.70 (delayed) | bullish | Dec 07, 2023 09:10:07.472 | ||
| AT0000454178 PTX® EURISIN AT0000454178 Index Certificate Long-1.58% | Long PTX® EUR open end | open-end | 10.870 10.920 | EUR | -1.58% | - | bullish | Dec 07, 2023 09:10:00.294 | ||
| AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long+0.27% | Long ROTX® EUR open end | open-end | 187.360 189.630 | EUR | +0.27% | 18,955.62 (delayed) | bullish | Dec 07, 2023 09:03:03.727 | ||
| AT0000A0GV93 RTX® EnergyISIN AT0000A0GV93 Index Certificate Long+26.59% | Long RTX® Energy open end | open-end | 6.000 - | EUR | +26.59% | - | bullish | Feb 25, 2022 15:40:08.308 | ||
| AT0000A0A1K1 RTX® EURISIN AT0000A0A1K1 Index Certificate Long+22.51% | Long RTX® EUR open end | open-end | 16.240 - | EUR | +22.51% | - | bullish | Feb 25, 2022 16:00:07.709 | ||
| AT0000A09JH2 RTX® Mid EURISIN AT0000A09JH2 Index Certificate Long+14.94% | Long RTX® Mid EUR open end | open-end | 12.150 - | EUR | +14.94% | - | bullish | Feb 25, 2022 16:05:11.980 | ||
| AT0000A0DE55 RTX® Oil&GasISIN AT0000A0DE55 Index Certificate Long+26.79% | Long RTX® Oil&Gas open end | open-end | 19.500 - | EUR | +26.79% | 0.00 (delayed) | bullish | Feb 25, 2022 16:05:11.980 | ||
| AT0000A07S87 S&P 500ISIN AT0000A07S87 Index Certificate Long-0.50% | Long S&P 500 open end | open-end | 42.110 42.190 | EUR | -0.50% | 4,545.64 (indicative) | bullish | Dec 07, 2023 08:47:29.844 | ||
| AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long-0.12% | Long SBITOP open end | open-end | 83.070 84.080 | EUR | -0.12% | 1,222.73 (delayed) | bullish | Dec 07, 2023 09:05:11.665 | ||
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.37% | Long SETX® EUR open end | open-end | 17.540 17.860 | EUR | +0.37% | 1,787.64 (delayed) | bullish | Dec 07, 2023 09:10:56.578 | ||
| AT0000A2RVH1 SilverISIN AT0000A2RVH1 Participation Certificate Long +0.18% | Long Silver | open-end | 21.750 21.780 | EUR | +0.18% | - | bullish | Dec 07, 2023 08:55:00.695 | ||
| AT0000A2RVP4 Silver FutureISIN AT0000A2RVP4 Participation Certificate Long -0.05% | Long Silver Future | open-end | 20.770 20.800 | EUR | -0.05% | 23.96 (indicative) | bullish | Dec 07, 2023 09:10:04.374 | ||
| AT0000A0GYD1 Solactive AE Solar KursindexISIN AT0000A0GYD1 Index Certificate Long-0.78% | Long Solactive AE Solar Kursindex | Jun 20, 2024 | 1.270 - | EUR | -0.78% | 12.90 (delayed) | bullish | Dec 07, 2023 08:05:06.637 | ||
| AT0000A0GYE9 Solactive AE Wind KursindexISIN AT0000A0GYE9 Index Certificate Long-0.15% | Long Solactive AE Wind Kursindex | Jun 20, 2024 | 33.920 - | EUR | -0.15% | 320.42 (delayed) | bullish | Dec 07, 2023 08:47:32.206 | ||
| AT0000A02YF0 Solactive Alternative Energien KursindexISIN AT0000A02YF0 Index Certificate Long-0.74% | Long Solactive Alternative Energien Kursindex open end | open-end | 189.720 - | EUR | -0.74% | 193.78 (delayed) | bullish | Dec 07, 2023 09:07:33.475 | ||
| AT0000A05402 Solactive Alternative Energien KursindexISIN AT0000A05402 Index Certificate Long-0.74% | Long Solactive Alternative Energien Kursindex open end | open-end | 199.770 - | EUR | -0.74% | 193.78 (delayed) | bullish | Dec 07, 2023 09:07:33.475 | ||
| AT0000A04KP4 Solactive Dimax Osteuropa Performance-IndexISIN AT0000A04KP4 Index Certificate Long-0.56% | Long Solactive Dimax Osteuropa Performance-Index | Jun 20, 2024 | 29.200 29.640 | EUR | -0.56% | 29.11 (delayed) | bullish | Dec 07, 2023 09:09:33.512 | ||
| AT0000A05DQ4 Solactive Dynamic Infrastructure KursindexISIN AT0000A05DQ4 Index Certificate Long0.00% | Long Solactive Dynamic Infrastructure Kursindex | Jun 20, 2024 | 15.780 - | EUR | 0.00% | 152.88 (delayed) | bullish | Dec 07, 2023 08:05:05.791 | ||
| AT0000A09651 Solactive Klimaschutz KursindexISIN AT0000A09651 Index Certificate Long-0.60% | Long Solactive Klimaschutz Kursindex open end | open-end | 16.520 - | EUR | -0.60% | 162.02 (delayed) | bullish | Dec 07, 2023 08:08:33.560 | ||
| AT0000A09644 Solactive Nachhaltige Forstwirtschaft KursindexISIN AT0000A09644 Index Certificate Long-0.66% | Long Solactive Nachhaltige Forstwirtschaft Kursindex | Jun 20, 2024 | 21.050 - | EUR | -0.66% | - | bullish | Dec 07, 2023 08:52:33.512 | ||
| AT0000A08ER4 Solactive Wasser KursindexISIN AT0000A08ER4 Index Certificate Long0.00% | Long Solactive Wasser Kursindex open end | open-end | 20.870 - | EUR | 0.00% | - | bullish | Dec 07, 2023 08:05:07.455 | ||
| AT0000A27DU0 SRX EURISIN AT0000A27DU0 Index Certificate Long-0.31% | Long SRX EUR | open-end | 3.140 3.210 | EUR | -0.31% | 314.25 (delayed) | bullish | Dec 07, 2023 08:30:02.364 | ||
| AT0000A0D3V1 STOXX® Europe 600 Oil & Gas EUR Price IndexISIN AT0000A0D3V1 Index Certificate Long-0.57% | Long STOXX® Europe 600 Oil & Gas EUR Price Index open end | open-end | 34.870 35.130 | EUR | -0.57% | 350.58 (indicative) | bullish | Dec 07, 2023 09:10:15.136 | ||
| AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long-0.75% | Long UTX® EUR open end | open-end | 0.298 0.498 | EUR | -0.75% | 40.42 (delayed) | bullish | Dec 07, 2023 08:05:05.790 | ||
| AT0000455290 WasserbasketISIN AT0000455290 Participation Certificate Long -0.33% | Long Wasserbasket open end | open-end | 29.770 - | EUR | -0.33% | 301.60 (delayed) | bullish | Dec 07, 2023 09:00:36.052 | ||
| AT0000454202 WeinbasketISIN AT0000454202 Participation Certificate Long 0.00% | Long Weinbasket open end | open-end | 41.030 - | EUR | 0.00% | 416.07 (delayed) | bullish | Dec 07, 2023 08:56:42.593 | ||
| AT0000A0LXG6 WIG20ISIN AT0000A0LXG6 Index Certificate Long-1.50% | Long WIG20 open end | open-end | 5.250 5.270 | EUR | -1.50% | 2,283.86 (indicative) | bullish | Dec 07, 2023 09:01:53.589 | ||
| AT0000A07SD6 Brent Crude Oil FutureISIN AT0000A07SD6 Participation Certificate Short-0.55% | Short Brent Crude Oil Future | Jun 20, 2024 | 14.340 - | EUR | -0.55% | 75.10 (indicative) | bearish | Dec 07, 2023 09:10:49.092 | ||
| AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long+1.20% | Short CECE® EUR open end | open-end | 8.390 8.430 | EUR | +1.20% | 841.35 (delayed) | bearish | Dec 07, 2023 09:08:14.572 | ||
| AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short-0.49% | Short Light Sweet Crude Oil Future | Jun 20, 2024 | 0.409 - | EUR | -0.49% | 70.27 (indicative) | bearish | Dec 07, 2023 08:05:08.363 | ||
| AT0000A0CW70 Natural Gas FutureISIN AT0000A0CW70 Participation Certificate Short+1.36% | Short Natural Gas Future | Jun 20, 2024 | 9.710 - | EUR | +1.36% | 2.52 (indicative) | bearish | Dec 07, 2023 09:09:35.973 |
1 to 25 from 90 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long-1.18% | ATX Global Players | open-end | 28.830 28.970 | EUR | -1.18% | - | bullish | Dec 07, 2023 09:07:35.077 | |
| AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long-1.17% | CECE® USD open end | open-end | 17.760 17.830 | EUR | -1.17% | 1,918.40 (delayed) | bullish | Dec 07, 2023 09:10:00.294 | |
| AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long-0.73% | Long ATX® | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | |
| AT0000A203R6 ATX® FamilyISIN AT0000A203R6 Index Certificate Long-1.09% | Long ATX® Family | open-end | 14.430 14.500 | EUR | -1.09% | 1,444.98 (delayed) | bullish | Dec 07, 2023 09:00:05.049 | |
| AT0000473293 ATX® FiveISIN AT0000473293 Index Certificate Long-0.78% | Long ATX® Five open end | open-end | 15.310 15.370 | EUR | -0.78% | - | bullish | Dec 07, 2023 09:04:24.560 | |
| AT0000A0DYD8 ATX® FundamentalISIN AT0000A0DYD8 Index Certificate Long-0.64% | Long ATX® Fundamental open end | open-end | 60.120 60.420 | EUR | -0.64% | - | bullish | Dec 07, 2023 09:10:12.675 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-0.73% | Long ATX® open end | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long-0.73% | Long ATX® open end | open-end | 32.790 32.850 | EUR | -0.73% | 3,285.40 (indicative) | bullish | Dec 07, 2023 09:10:08.479 | |
| AT0000A08ZD9 Bloomberg Commodity IndexISIN AT0000A08ZD9 Index Certificate Long+0.33% | Long Bloomberg Commodity Index open end | open-end | 9.040 9.140 | EUR | +0.33% | 102.18 (delayed) | bullish | Dec 07, 2023 09:02:45.549 | |
| AT0000A1WBW4 Brent Crude Oil FutureISIN AT0000A1WBW4 Participation Certificate Long +0.60% | Long Brent Crude Oil Future | open-end | 8.360 - | EUR | +0.60% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | |
| AT0000A1CHW3 Brent Crude Oil FutureISIN AT0000A1CHW3 Participation Certificate Long +0.50% | Long Brent Crude Oil Future | open-end | 6.020 - | EUR | +0.50% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | |
| AT0000A1J2P8 Brent Crude Oil FutureISIN AT0000A1J2P8 Participation Certificate Long +0.58% | Long Brent Crude Oil Future | open-end | 6.960 - | EUR | +0.58% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.092 | |
| AT0000A2HAR5 Brent Crude Oil Future ISIN AT0000A2HAR5 Participation Certificate Long +0.51% | Long Brent Crude Oil Future | open-end | 92.100 92.600 | EUR | +0.51% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | |
| AT0000A2EFA7 Brent Crude Oil FutureISIN AT0000A2EFA7 Participation Certificate Long +0.52% | Long Brent Crude Oil Future | open-end | 71.310 - | EUR | +0.52% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.091 | |
| AT0000A36BN0 Brent Crude Oil Future ISIN AT0000A36BN0 Participation Certificate Long +0.56% | Long Brent Crude Oil Future | open-end | 7.180 7.200 | EUR | +0.56% | 75.10 (indicative) | bullish | Dec 07, 2023 09:10:49.092 | |
| AT0000A0CV71 Brent Crude Oil FutureISIN AT0000A0CV71 Participation Certificate Long +0.54% | Long Brent Crude Oil Future open end | open-end | 5.570 - | EUR | +0.54% | 75.10 (indicative) | bullish | Dec 07, 2023 09:07:46.879 | |
| AT0000489778 Brent Crude Oil FutureISIN AT0000489778 Participation Certificate Long +0.60% | Long Brent Crude Oil Future open end | open-end | 3.370 - | EUR | +0.60% | 75.10 (indicative) | bullish | Dec 07, 2023 09:07:46.931 | |
| AT0000A091Y1 BTX® EURISIN AT0000A091Y1 Index Certificate Long-2.85% | Long BTX® EUR open end | open-end | 21.680 22.230 | EUR | -2.85% | 2,235.50 (indicative) | bullish | Dec 07, 2023 08:55:13.089 | |
| AT0000A27DR6 CECE SRI EURISIN AT0000A27DR6 Index Certificate Long-0.28% | Long CECE SRI EUR | open-end | 17.550 17.640 | EUR | -0.28% | 1,757.42 (delayed) | bullish | Dec 07, 2023 09:10:44.472 | |
| AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long-1.09% | Long CECExt® EUR open end | open-end | 12.210 12.340 | EUR | -1.09% | 1,228.60 (delayed) | bullish | Dec 07, 2023 09:10:52.281 | |
| AT0000A03ER5 CECE® BankingISIN AT0000A03ER5 Index Certificate Long-0.90% | Long CECE® Banking open end | open-end | 16.510 16.610 | EUR | -0.90% | - | bullish | Dec 07, 2023 09:04:25.472 | |
| AT0000A1WBU8 CECE® EURISIN AT0000A1WBU8 Index Certificate Long-1.11% | Long CECE® EUR | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | |
| AT0000340500 CECE® EURISIN AT0000340500 Index Certificate Long-1.11% | Long CECE® EUR open end | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | |
| AT0000489034 CECE® EURISIN AT0000489034 Index Certificate Long-1.11% | Long CECE® EUR open end | open-end | 17.780 17.850 | EUR | -1.11% | 1,779.12 (indicative) | bullish | Dec 07, 2023 09:00:25.891 | |
| AT0000A03ES3 CECE® Health CareISIN AT0000A03ES3 Index Certificate Long-0.80% | Long CECE® Health Care open end | open-end | 22.230 22.450 | EUR | -0.80% | 2,234.01 (delayed) | bullish | Dec 07, 2023 08:53:30.830 |
