ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3FWP5 adidas AGISIN AT0000A3FWP5 Turbo Certificate Long+7.91% | Long adidas AG | Turbo Certificate | open-end | 5.040 5.060 | EUR | +7.91% | 239.40 (indicative) | Oct 15, 2024 18:00:00.588 | |
AT0000A3FWQ3 adidas AGISIN AT0000A3FWQ3 Turbo Certificate Long+9.54% | Long adidas AG | Turbo Certificate | open-end | 4.240 4.260 | EUR | +9.54% | 239.40 (indicative) | Oct 15, 2024 18:00:00.442 | |
AT0000A3FWR1 Allianz SEISIN AT0000A3FWR1 Turbo Certificate Long+3.23% | Long Allianz SE | Turbo Certificate | open-end | 5.420 5.440 | EUR | +3.23% | 300.00 (indicative) | Oct 15, 2024 18:00:01.932 | |
AT0000A3FWS9 BASF SEISIN AT0000A3FWS9 Turbo Certificate Long-7.46% | Long BASF SE | Turbo Certificate | open-end | 0.610 0.630 | EUR | -7.46% | 45.80 (indicative) | Oct 15, 2024 18:00:01.478 | |
AT0000A3FWT7 BMW AG StämmeISIN AT0000A3FWT7 Turbo Certificate Long-5.56% | Long BMW AG Stämme | Turbo Certificate | open-end | 1.180 1.200 | EUR | -5.56% | 75.06 (indicative) | Oct 15, 2024 18:00:02.070 | |
AT0000A3FWU5 BMW AG StämmeISIN AT0000A3FWU5 Turbo Certificate Long-7.07% | Long BMW AG Stämme | Turbo Certificate | open-end | 0.910 0.930 | EUR | -7.07% | 75.06 (indicative) | Oct 15, 2024 18:00:02.198 | |
AT0000A3FWV3 Commerzbank AGISIN AT0000A3FWV3 Turbo Certificate Long-4.65% | Long Commerzbank AG | Turbo Certificate | open-end | 0.390 0.430 | EUR | -4.65% | 16.51 (indicative) | Oct 15, 2024 18:00:02.418 | |
AT0000A3FWW1 Commerzbank AGISIN AT0000A3FWW1 Turbo Certificate Long-5.71% | Long Commerzbank AG | Turbo Certificate | open-end | 0.310 0.350 | EUR | -5.71% | 16.51 (indicative) | Oct 15, 2024 18:00:01.478 | |
AT0000A3FWX9 Commerzbank AGISIN AT0000A3FWX9 Turbo Certificate Long-6.90% | Long Commerzbank AG | Turbo Certificate | open-end | 0.250 0.290 | EUR | -6.90% | 16.51 (indicative) | Oct 15, 2024 18:00:01.030 | |
AT0000A3FWY7 Deutsche Bank AGISIN AT0000A3FWY7 Turbo Certificate Long-6.35% | Long Deutsche Bank AG | Turbo Certificate | open-end | 0.280 0.310 | EUR | -6.35% | 15.84 (indicative) | Oct 15, 2024 18:00:02.540 | |
AT0000A3FX16 Dr Ing hc F Porsche AGISIN AT0000A3FX16 Turbo Certificate Long-8.70% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 1.460 1.480 | EUR | -8.70% | 68.34 (indicative) | Oct 15, 2024 18:00:00.065 | |
AT0000A3FX24 Dr Ing hc F Porsche AGISIN AT0000A3FX24 Turbo Certificate Long-13.86% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 0.860 0.880 | EUR | -13.86% | 68.34 (indicative) | Oct 15, 2024 18:00:00.901 | |
AT0000A3FWZ4 Infineon Technologies AGISIN AT0000A3FWZ4 Turbo Certificate Long-12.24% | Long Infineon Technologies AG | Turbo Certificate | open-end | 0.420 0.440 | EUR | -12.24% | 30.38 (indicative) | Oct 15, 2024 18:00:03.333 | |
AT0000A3FX40 K&S AGISIN AT0000A3FX40 Turbo Certificate Long-25.00% | Long K&S AG | Turbo Certificate | open-end | 0.080 0.100 | EUR | -25.00% | 10.53 (indicative) | Oct 15, 2024 18:00:00.065 | |
AT0000A3FX08 Mercedes-Benz Group AGISIN AT0000A3FX08 Turbo Certificate Long-5.38% | Long Mercedes-Benz Group AG | Turbo Certificate | open-end | 0.870 0.890 | EUR | -5.38% | 57.26 (indicative) | Oct 15, 2024 17:54:49.513 | |
AT0000A3FX32 SAP SEISIN AT0000A3FX32 Turbo Certificate Long-1.82% | Long SAP SE | Turbo Certificate | open-end | 4.040 4.050 | EUR | -1.82% | 210.48 (indicative) | Oct 15, 2024 15:30:03.553 | |
AT0000A3FX57 Siemens AGISIN AT0000A3FX57 Turbo Certificate Long-7.23% | Long Siemens AG | Turbo Certificate | open-end | 3.710 3.730 | EUR | -7.23% | 182.69 (indicative) | Oct 15, 2024 17:59:59.889 | |
AT0000A3FX65 Siemens AGISIN AT0000A3FX65 Turbo Certificate Long-8.50% | Long Siemens AG | Turbo Certificate | open-end | 3.110 3.130 | EUR | -8.50% | 182.69 (indicative) | Oct 15, 2024 17:59:59.291 | |
AT0000A3FX73 adidas AGISIN AT0000A3FX73 Turbo Certificate Short-9.22% | Short adidas AG | Turbo Certificate | open-end | 3.730 3.750 | EUR | -9.22% | 239.40 (indicative) | Oct 15, 2024 18:00:00.442 | |
AT0000A3FX81 adidas AGISIN AT0000A3FX81 Turbo Certificate Short-7.88% | Short adidas AG | Turbo Certificate | open-end | 4.430 4.450 | EUR | -7.88% | 239.40 (indicative) | Oct 15, 2024 18:00:00.280 | |
AT0000A3FX99 adidas AGISIN AT0000A3FX99 Turbo Certificate Short-4.74% | Short adidas AG | Turbo Certificate | open-end | 7.630 7.650 | EUR | -4.74% | 239.40 (indicative) | Oct 15, 2024 18:00:00.442 | |
AT0000A3FXA5 Airbus SEISIN AT0000A3FXA5 Turbo Certificate Short- | Short Airbus SE | Turbo Certificate | open-end | 1.770 1.790 | EUR | - | 135.24 (indicative) | Oct 15, 2024 18:00:00.901 | |
AT0000A3FXB3 Allianz SEISIN AT0000A3FXB3 Turbo Certificate Short-3.97% | Short Allianz SE | Turbo Certificate | open-end | 4.340 4.360 | EUR | -3.97% | 300.00 (indicative) | Oct 15, 2024 18:00:03.333 | |
AT0000A3FXC1 Allianz SEISIN AT0000A3FXC1 Turbo Certificate Short-1.91% | Short Allianz SE | Turbo Certificate | open-end | 9.240 9.260 | EUR | -1.91% | 300.00 (indicative) | Oct 15, 2024 18:00:01.478 | |
AT0000A3FXD9 BMW AG StämmeISIN AT0000A3FXD9 Turbo Certificate Short+4.88% | Short BMW AG Stämme | Turbo Certificate | open-end | 1.710 1.730 | EUR | +4.88% | 75.06 (indicative) | Oct 15, 2024 18:00:02.794 |