ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32JU7 Do&Co AGISIN AT0000A32JU7 Call without Cap+1.19% | Call Do&Co AG | Warrant | Mar 20, 2024 | 1.690 1.710 | EUR | +1.19% | 100.20 (indicative) | Feb 07, 2023 16:30:01.050 | |
AT0000A32JV5 Do&Co AGISIN AT0000A32JV5 Call without Cap+0.68% | Call Do&Co AG | Warrant | Mar 20, 2024 | 1.470 1.490 | EUR | +0.68% | 100.20 (indicative) | Feb 07, 2023 16:30:01.321 | |
AT0000A32JW3 Do&Co AGISIN AT0000A32JW3 Call without Cap+0.78% | Call Do&Co AG | Warrant | Mar 20, 2024 | 1.280 1.300 | EUR | +0.78% | 100.20 (indicative) | Feb 07, 2023 16:30:01.321 | |
AT0000A32JX1 Do&Co AGISIN AT0000A32JX1 Call without Cap+0.90% | Call Do&Co AG | Warrant | Mar 20, 2024 | 1.110 1.130 | EUR | +0.90% | 100.20 (indicative) | Feb 07, 2023 16:30:00.892 | |
AT0000A32QM9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QM9 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.360 0.380 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.600 | |
AT0000A32QN7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QN7 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.250 0.270 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.600 | |
AT0000A32QP2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QP2 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.170 0.190 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.600 | |
AT0000A32QQ0 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QQ0 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.110 0.130 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.600 | |
AT0000A32QR8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QR8 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.070 0.090 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.692 | |
AT0000A32QS6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A32QS6 Call without Cap0.00% | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 20, 2024 | 0.040 0.060 | EUR | 0.00% | 24.95 (indicative) | Feb 07, 2023 16:29:59.692 | |
AT0000A32Q54 voestalpine AGISIN AT0000A32Q54 Call without Cap+2.82% | Call voestalpine AG | Warrant | Mar 20, 2024 | 0.360 0.370 | EUR | +2.82% | 31.31 (indicative) | Feb 07, 2023 16:30:01.441 | |
AT0000A32Q62 voestalpine AGISIN AT0000A32Q62 Call without Cap+3.51% | Call voestalpine AG | Warrant | Mar 20, 2024 | 0.290 0.300 | EUR | +3.51% | 31.31 (indicative) | Feb 07, 2023 16:30:01.574 | |
AT0000A32Q70 voestalpine AGISIN AT0000A32Q70 Call without Cap+4.44% | Call voestalpine AG | Warrant | Mar 20, 2024 | 0.230 0.240 | EUR | +4.44% | 31.31 (indicative) | Feb 07, 2023 16:30:01.751 | |
AT0000A32P30 Andritz AGISIN AT0000A32P30 Turbo Certificate Long-0.63% | Long Andritz AG | Turbo Certificate | open-end | 1.580 1.590 | EUR | -0.63% | 55.80 (indicative) | Feb 07, 2023 16:30:01.891 | |
AT0000A32P48 Andritz AGISIN AT0000A32P48 Turbo Certificate Long-0.87% | Long Andritz AG | Turbo Certificate | open-end | 1.140 1.150 | EUR | -0.87% | 55.80 (indicative) | Feb 07, 2023 16:30:01.891 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long+4.15% | Long ATX® | Turbo Certificate | open-end | 7.990 8.060 | EUR | +4.15% | 3,393.30 (indicative) | Feb 07, 2023 16:30:00.071 | |
AT0000A32Q05 ATX®ISIN AT0000A32Q05 Turbo Certificate Long+6.42% | Long ATX® | Turbo Certificate | open-end | 5.200 5.250 | EUR | +6.42% | 3,393.30 (indicative) | Feb 07, 2023 16:30:00.071 | |
AT0000A32P55 BAWAG Group AGISIN AT0000A32P55 Turbo Certificate Long+3.41% | Long BAWAG Group AG | Turbo Certificate | open-end | 1.510 1.520 | EUR | +3.41% | 56.60 (indicative) | Feb 07, 2023 16:30:01.050 | |
AT0000A32P63 BAWAG Group AGISIN AT0000A32P63 Turbo Certificate Long+4.98% | Long BAWAG Group AG | Turbo Certificate | open-end | 1.050 1.060 | EUR | +4.98% | 56.60 (indicative) | Feb 07, 2023 16:30:00.803 | |
AT0000A32KW1 Brent Crude Oil Future ISIN AT0000A32KW1 Turbo Certificate Long+28.90% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 1.110 1.120 | EUR | +28.90% | 83.54 (indicative) | Feb 07, 2023 18:07:59.709 | |
AT0000A32MC9 Brent Crude Oil Future ISIN AT0000A32MC9 Factor Certificate Long+16.22% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.730 8.900 | EUR | +16.22% | 83.54 (indicative) | Feb 07, 2023 18:08:04.810 | |
AT0000A32MD7 Brent Crude Oil Future ISIN AT0000A32MD7 Factor Certificate Long+19.56% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.370 8.620 | EUR | +19.56% | 83.54 (indicative) | Feb 07, 2023 18:08:02.765 | |
AT0000A32ME5 Brent Crude Oil Future ISIN AT0000A32ME5 Factor Certificate Long+22.78% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.020 8.260 | EUR | +22.78% | 83.54 (indicative) | Feb 07, 2023 18:08:04.810 | |
AT0000A32MF2 Brent Crude Oil Future ISIN AT0000A32MF2 Factor Certificate Long+25.97% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.670 7.900 | EUR | +25.97% | 83.54 (indicative) | Feb 07, 2023 18:08:04.810 | |
AT0000A32MG0 Brent Crude Oil Future ISIN AT0000A32MG0 Factor Certificate Long+29.21% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.300 7.520 | EUR | +29.21% | 83.54 (indicative) | Feb 07, 2023 18:08:04.810 |
1 to 25 from 159 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.