ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3HWB1 Andritz AGISIN AT0000A3HWB1 Call without Cap- | Call Andritz AG | Warrant | Mar 25, 2026 | 0.610 0.630 | EUR | - | 56.55 (indicative) | Feb 14, 2025 16:30:01.004 | |
AT0000A3HWC9 AT & S AGISIN AT0000A3HWC9 Call without Cap-3.45% | Call AT & S AG | Warrant | Mar 25, 2026 | 0.270 0.290 | EUR | -3.45% | 12.79 (indicative) | Feb 14, 2025 16:30:05.139 | |
AT0000A3HWD7 AT & S AGISIN AT0000A3HWD7 Call without Cap-4.00% | Call AT & S AG | Warrant | Mar 25, 2026 | 0.230 0.250 | EUR | -4.00% | 12.79 (indicative) | Feb 14, 2025 16:30:05.139 | |
AT0000A3HWE5 AT & S AGISIN AT0000A3HWE5 Call without Cap- | Call AT & S AG | Warrant | Mar 25, 2026 | 0.200 0.220 | EUR | - | 12.79 (indicative) | Feb 14, 2025 16:30:05.139 | |
AT0000A3HWF2 AT & S AGISIN AT0000A3HWF2 Call without Cap-2.78% | Call AT & S AG | Warrant | Mar 25, 2026 | 0.170 0.180 | EUR | -2.78% | 12.79 (indicative) | Feb 14, 2025 16:30:04.851 | |
AT0000A3HWG0 BAWAG Group AGISIN AT0000A3HWG0 Call without Cap+6.67% | Call BAWAG Group AG | Warrant | Mar 25, 2026 | 0.950 0.970 | EUR | +6.67% | 90.75 (indicative) | Feb 14, 2025 16:30:06.035 | |
AT0000A3HWH8 BAWAG Group AGISIN AT0000A3HWH8 Call without Cap+1.79% | Call BAWAG Group AG | Warrant | Mar 25, 2026 | 0.560 0.580 | EUR | +1.79% | 90.75 (indicative) | Feb 14, 2025 16:30:05.490 | |
AT0000A3HWJ4 Do&Co AGISIN AT0000A3HWJ4 Call without Cap- | Call Do&Co AG | Warrant | Mar 25, 2026 | 2.490 2.520 | EUR | - | 207.75 (indicative) | Feb 14, 2025 16:30:04.482 | |
AT0000A3HWK2 Do&Co AGISIN AT0000A3HWK2 Call without Cap-0.56% | Call Do&Co AG | Warrant | Mar 25, 2026 | 1.780 1.800 | EUR | -0.56% | 207.75 (indicative) | Feb 14, 2025 16:30:04.210 | |
AT0000A3HWL0 Erste Group Bank AGISIN AT0000A3HWL0 Call without Cap+3.57% | Call Erste Group Bank AG | Warrant | Mar 25, 2026 | 0.570 0.590 | EUR | +3.57% | 66.96 (delayed) | Feb 14, 2025 16:30:00.115 | |
AT0000A3HWM8 Erste Group Bank AGISIN AT0000A3HWM8 Call without Cap+2.44% | Call Erste Group Bank AG | Warrant | Mar 25, 2026 | 0.410 0.430 | EUR | +2.44% | 66.96 (delayed) | Feb 14, 2025 16:30:00.115 | |
AT0000A3HWN6 EuroTeleSites AGISIN AT0000A3HWN6 Call without Cap-5.77% | Call EuroTeleSites AG | Warrant | Mar 25, 2026 | 0.960 1.000 | EUR | -5.77% | 5.50 (delayed) | Feb 14, 2025 16:30:01.409 | |
AT0000A3HWP1 EuroTeleSites AGISIN AT0000A3HWP1 Call without Cap-5.49% | Call EuroTeleSites AG | Warrant | Mar 25, 2026 | 0.840 0.880 | EUR | -5.49% | 5.50 (delayed) | Feb 14, 2025 16:30:02.031 | |
AT0000A3HWQ9 EuroTeleSites AGISIN AT0000A3HWQ9 Call without Cap-5.00% | Call EuroTeleSites AG | Warrant | Mar 25, 2026 | 0.740 0.780 | EUR | -5.00% | 5.50 (delayed) | Feb 14, 2025 16:30:01.409 | |
AT0000A3HWR7 EuroTeleSites AGISIN AT0000A3HWR7 Call without Cap-5.71% | Call EuroTeleSites AG | Warrant | Mar 25, 2026 | 0.640 0.680 | EUR | -5.71% | 5.50 (delayed) | Feb 14, 2025 16:30:01.554 | |
AT0000A3HWS5 Lenzing AGISIN AT0000A3HWS5 Call without Cap+4.21% | Call Lenzing AG | Warrant | Mar 25, 2026 | 0.480 0.510 | EUR | +4.21% | 25.45 (indicative) | Feb 14, 2025 16:30:05.249 | |
AT0000A3HWT3 Lenzing AGISIN AT0000A3HWT3 Call without Cap+5.06% | Call Lenzing AG | Warrant | Mar 25, 2026 | 0.400 0.430 | EUR | +5.06% | 25.45 (indicative) | Feb 14, 2025 16:30:05.248 | |
AT0000A3HWY3 Raiffeisen Bank International AGISIN AT0000A3HWY3 Call without Cap+9.68% | Call Raiffeisen Bank International AG | Warrant | Mar 25, 2026 | 0.330 0.350 | EUR | +9.68% | 25.13 (indicative) | Feb 14, 2025 16:30:07.634 | |
AT0000A3HWV9 Raiffeisen Bank International AGISIN AT0000A3HWV9 Call without Cap+7.07% | Call Raiffeisen Bank International AG | Warrant | Mar 25, 2026 | 0.520 0.540 | EUR | +7.07% | 25.13 (indicative) | Feb 14, 2025 16:30:07.634 | |
AT0000A3HWW7 Raiffeisen Bank International AGISIN AT0000A3HWW7 Call without Cap+7.14% | Call Raiffeisen Bank International AG | Warrant | Mar 25, 2026 | 0.440 0.460 | EUR | +7.14% | 25.13 (indicative) | Feb 14, 2025 16:30:07.769 | |
AT0000A3HWX5 Raiffeisen Bank International AGISIN AT0000A3HWX5 Call without Cap+8.33% | Call Raiffeisen Bank International AG | Warrant | Mar 25, 2026 | 0.380 0.400 | EUR | +8.33% | 25.13 (indicative) | Feb 14, 2025 16:30:07.769 | |
AT0000A3HWU1 Rosenbauer International AGISIN AT0000A3HWU1 Call without Cap+38.78% | Call Rosenbauer International AG | Warrant | Mar 25, 2026 | 0.670 0.690 | EUR | +38.78% | 38.00 (delayed) | Feb 14, 2025 16:29:59.291 | |
AT0000A3HWZ0 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3HWZ0 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Warrant | Mar 25, 2026 | 0.260 0.290 | EUR | - | 34.75 (indicative) | Feb 14, 2025 16:30:02.666 | |
AT0000A3HX06 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3HX06 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Warrant | Mar 25, 2026 | 0.200 0.230 | EUR | - | 34.75 (indicative) | Feb 14, 2025 16:30:01.778 | |
AT0000A3HX14 Semperit Holding AGISIN AT0000A3HX14 Call without Cap- | Call Semperit Holding AG | Warrant | Mar 25, 2026 | 0.090 0.110 | EUR | - | 13.90 (delayed) | Feb 14, 2025 16:30:05.139 |