ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A30T12 adidas AGISIN AT0000A30T12 Turbo Certificate Long-4.07% | Long adidas AG | Long | 12.940 12.960 | EUR | 218.30 (indicative) | 88.07 | 95.13 | 56.42% | 1.68 | Nov 12, 2024 19:00:00.586 | |
AT0000A30T20 adidas AGISIN AT0000A30T20 Turbo Certificate Long-4.22% | Long adidas AG | Long | 12.470 12.490 | EUR | 218.30 (indicative) | 92.76 | 100.27 | 54.07% | 1.75 | Nov 12, 2024 18:59:59.772 | |
AT0000A3FWP5 adidas AGISIN AT0000A3FWP5 Turbo Certificate Long-17.13% | Long adidas AG | Long | 2.650 2.670 | EUR | 218.30 (indicative) | 190.95 | 206.02 | 5.62% | 8.18 | Nov 12, 2024 19:00:00.766 | |
AT0000A3EQN5 adidas AGISIN AT0000A3EQN5 Turbo Certificate Long-11.93% | Long adidas AG | Long | 4.050 4.070 | EUR | 218.30 (indicative) | 176.96 | 191.12 | 12.45% | 5.36 | Nov 12, 2024 19:00:00.766 | |
AT0000A3EQP0 adidas AGISIN AT0000A3EQP0 Turbo Certificate Long-14.47% | Long adidas AG | Long | 3.240 3.260 | EUR | 218.30 (indicative) | 185.05 | 198.19 | 9.21% | 6.70 | Nov 12, 2024 19:00:00.766 | |
AT0000A3B1J9 adidas AGISIN AT0000A3B1J9 Turbo Certificate Long-8.68% | Long adidas AG | Long | 5.880 5.900 | EUR | 218.30 (indicative) | 158.61 | 171.04 | 21.65% | 3.70 | Nov 12, 2024 18:59:59.772 | |
AT0000A3B1K7 adidas AGISIN AT0000A3B1K7 Turbo Certificate Long-9.80% | Long adidas AG | Long | 5.050 5.070 | EUR | 218.30 (indicative) | 166.93 | 180.40 | 17.36% | 4.31 | Nov 12, 2024 19:00:00.186 | |
AT0000A31G08 adidas AGISIN AT0000A31G08 Turbo Certificate Long-4.01% | Long adidas AG | Long | 13.140 13.160 | EUR | 218.30 (indicative) | 86.04 | 93.05 | 57.37% | 1.66 | Nov 12, 2024 19:00:00.186 | |
AT0000A38809 adidas AGISIN AT0000A38809 Turbo Certificate Long-5.79% | Long adidas AG | Long | 8.940 8.960 | EUR | 218.30 (indicative) | 128.10 | 138.68 | 36.47% | 2.44 | Nov 12, 2024 18:59:59.772 | |
AT0000A38817 adidas AGISIN AT0000A38817 Turbo Certificate Long-6.29% | Long adidas AG | Long | 8.190 8.210 | EUR | 218.30 (indicative) | 135.54 | 146.13 | 33.06% | 2.66 | Nov 12, 2024 19:00:00.766 | |
AT0000A38825 adidas AGISIN AT0000A38825 Turbo Certificate Long-6.87% | Long adidas AG | Long | 7.450 7.470 | EUR | 218.30 (indicative) | 142.98 | 154.63 | 29.17% | 2.92 | Nov 12, 2024 18:59:59.953 | |
AT0000A38833 adidas AGISIN AT0000A38833 Turbo Certificate Long-7.70% | Long adidas AG | Long | 6.700 6.720 | EUR | 218.30 (indicative) | 150.42 | 162.07 | 25.76% | 3.25 | Nov 12, 2024 19:00:00.587 | |
AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+0.98% | Long Agrana Beteiligungs AG | Long | 0.911 0.951 | EUR | 10.90 (indicative) | 8.72 | 9.90 | 9.20% | 4.58 | Nov 12, 2024 16:30:06.856 | |
AT0000A3EAX8 Airbus SEISIN AT0000A3EAX8 Turbo Certificate Long-7.93% | Long Airbus SE | Long | 5.100 5.120 | EUR | 140.83 (indicative) | 90.12 | 96.91 | 31.18% | 2.75 | Nov 12, 2024 18:34:53.120 | |
AT0000A3EAY6 Airbus SEISIN AT0000A3EAY6 Turbo Certificate Long-9.73% | Long Airbus SE | Long | 3.980 4.000 | EUR | 140.83 (indicative) | 101.37 | 109.48 | 22.26% | 3.52 | Nov 12, 2024 18:34:53.120 | |
AT0000A3EAZ3 Airbus SEISIN AT0000A3EAZ3 Turbo Certificate Long-13.29% | Long Airbus SE | Long | 2.860 2.880 | EUR | 140.83 (indicative) | 112.53 | 120.64 | 14.34% | 4.89 | Nov 12, 2024 18:34:53.120 | |
AT0000A3CY75 Airbus SEISIN AT0000A3CY75 Turbo Certificate Long-11.44% | Long Airbus SE | Long | 3.320 3.340 | EUR | 140.83 (indicative) | 107.98 | 116.21 | 17.48% | 4.22 | Nov 12, 2024 18:34:53.120 | |
AT0000A3EB05 Allianz SEISIN AT0000A3EB05 Turbo Certificate Long-10.21% | Long Allianz SE | Long | 5.880 5.900 | EUR | 283.60 (indicative) | 224.04 | 241.27 | 14.93% | 4.81 | Nov 12, 2024 17:43:30.632 | |
AT0000A31LV3 Allianz SEISIN AT0000A31LV3 Turbo Certificate Long-4.62% | Long Allianz SE | Long | 13.820 13.840 | EUR | 283.60 (indicative) | 144.63 | 151.56 | 46.56% | 2.05 | Nov 12, 2024 17:43:30.632 | |
AT0000A31LW1 Allianz SEISIN AT0000A31LW1 Turbo Certificate Long-4.89% | Long Allianz SE | Long | 13.030 13.050 | EUR | 283.60 (indicative) | 152.51 | 160.48 | 43.41% | 2.17 | Nov 12, 2024 17:43:30.631 | |
AT0000A31LX9 Allianz SEISIN AT0000A31LX9 Turbo Certificate Long-5.23% | Long Allianz SE | Long | 12.130 12.150 | EUR | 283.60 (indicative) | 161.51 | 170.54 | 39.87% | 2.33 | Nov 12, 2024 17:43:30.631 | |
AT0000A3FWR1 Allianz SEISIN AT0000A3FWR1 Turbo Certificate Long-15.80% | Long Allianz SE | Long | 3.560 3.580 | EUR | 283.60 (indicative) | 247.23 | 265.32 | 6.45% | 7.92 | Nov 12, 2024 17:43:30.632 | |
AT0000A3EQR6 Allianz SEISIN AT0000A3EQR6 Turbo Certificate Long-11.91% | Long Allianz SE | Long | 5.020 5.040 | EUR | 283.60 (indicative) | 232.57 | 249.77 | 11.93% | 5.63 | Nov 12, 2024 17:43:30.632 | |
AT0000A3B1M3 Allianz SEISIN AT0000A3B1M3 Turbo Certificate Long-7.04% | Long Allianz SE | Long | 8.840 8.860 | EUR | 283.60 (indicative) | 194.44 | 210.23 | 25.87% | 3.20 | Nov 12, 2024 17:43:30.632 | |
AT0000A3B1N1 Allianz SEISIN AT0000A3B1N1 Turbo Certificate Long-9.26% | Long Allianz SE | Long | 6.650 6.670 | EUR | 283.60 (indicative) | 216.28 | 234.14 | 17.44% | 4.25 | Nov 12, 2024 17:43:30.632 |