ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35PL6 11 Bit Studios SAISIN AT0000A35PL6 Discount Certificate+1.92% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 527.000 533.500 | PLN | +1.92% | 537.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A35PM4 11 Bit Studios SAISIN AT0000A35PM4 Discount Certificate+2.01% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 530.500 537.000 | PLN | +2.01% | 537.00 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A35MX8 Alior Bank SAISIN AT0000A35MX8 Discount Certificate-0.10% | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 47.800 48.400 | PLN | -0.10% | 101.80 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A35MY6 Alior Bank SAISIN AT0000A35MY6 Discount Certificate- | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 52.600 53.300 | PLN | - | 101.80 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A39HT8 Allegro.eu SAISIN AT0000A39HT8 Discount Certificate+1.05% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 28.750 28.900 | PLN | +1.05% | 33.27 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A35J76 Allegro.eu SAISIN AT0000A35J76 Discount Certificate+2.24% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 31.900 32.050 | PLN | +2.24% | 33.27 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A39HU6 Allegro.eu SAISIN AT0000A39HU6 Discount Certificate+1.82% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 30.750 30.900 | PLN | +1.82% | 33.27 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A39HR2 Allegro.eu SAISIN AT0000A39HR2 Discount Certificate+1.28% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 27.700 27.850 | PLN | +1.28% | 33.27 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A35J84 Allegro.eu SAISIN AT0000A35J84 Discount Certificate+2.67% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 32.600 32.750 | PLN | +2.67% | 33.27 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A39HS0 Allegro.eu SAISIN AT0000A39HS0 Discount Certificate+1.89% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 29.650 29.800 | PLN | +1.89% | 33.27 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A35PY9 Amrest Holdings SEISIN AT0000A35PY9 Discount Certificate+0.85% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 23.500 23.800 | PLN | +0.85% | 25.95 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A35PZ6 Amrest Holdings SEISIN AT0000A35PZ6 Discount Certificate+1.04% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 24.150 24.450 | PLN | +1.04% | 25.95 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A35MU4 Asseco Poland SAISIN AT0000A35MU4 Discount Certificate- | Asseco Poland SA | Discount Certificate | Dec 27, 2024 | 75.400 75.800 | PLN | - | 79.20 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A35MT6 Asseco Poland SAISIN AT0000A35MT6 Discount Certificate- | Asseco Poland SA | Discount Certificate | Dec 27, 2024 | 74.000 74.400 | PLN | - | 79.20 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A35N62 Bank HandlowyISIN AT0000A35N62 Discount Certificate+0.52% | Bank Handlowy | Discount Certificate | Dec 27, 2024 | 96.000 97.000 | PLN | +0.52% | 112.00 (delayed) | Apr 26, 2024 15:05:16.140 | |
AT0000A35N54 Bank HandlowyISIN AT0000A35N54 Discount Certificate+0.44% | Bank Handlowy | Discount Certificate | Dec 27, 2024 | 91.500 92.400 | PLN | +0.44% | 112.00 (delayed) | Apr 26, 2024 15:05:16.140 | |
AT0000A35P60 Bank Millennium SAISIN AT0000A35P60 Discount Certificate- | Bank Millennium SA | Discount Certificate | Dec 27, 2024 | 5.400 5.440 | PLN | - | 9.15 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A39J98 Bank Millennium SAISIN AT0000A39J98 Discount Certificate-0.34% | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 7.300 7.350 | PLN | -0.34% | 9.15 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A39JA4 Bank Millennium SAISIN AT0000A39JA4 Discount Certificate-0.39% | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 7.690 7.750 | PLN | -0.39% | 9.15 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A39J72 Bank Millennium SAISIN AT0000A39J72 Discount Certificate-0.26% | Bank Millennium SA | Discount Certificate | Dec 27, 2024 | 7.720 7.780 | PLN | -0.26% | 9.15 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A35P52 Bank Millennium SAISIN AT0000A35P52 Discount Certificate-0.20% | Bank Millennium SA | Discount Certificate | Dec 27, 2024 | 4.970 5.010 | PLN | -0.20% | 9.15 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A39J80 Bank Millennium SAISIN AT0000A39J80 Discount Certificate-0.48% | Bank Millennium SA | Discount Certificate | Dec 27, 2024 | 8.210 8.270 | PLN | -0.48% | 9.15 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A35JX4 Bank Pekao SAISIN AT0000A35JX4 Discount Certificate- | Bank Pekao SA | Discount Certificate | Dec 27, 2024 | 105.200 105.800 | PLN | - | 173.05 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A39JC0 Bank Pekao SAISIN AT0000A39JC0 Discount Certificate+0.88% | Bank Pekao SA | Discount Certificate | Dec 27, 2024 | 160.800 161.600 | PLN | +0.88% | 173.05 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A35JY2 Bank Pekao SAISIN AT0000A35JY2 Discount Certificate+0.17% | Bank Pekao SA | Discount Certificate | Dec 27, 2024 | 114.600 115.200 | PLN | +0.17% | 173.05 (delayed) | Apr 26, 2024 15:05:16.140 |
1 to 25 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.