ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35PP7 11 Bit Studios SAISIN AT0000A35PP7 Discount Certificate+1.49% | 11 Bit Studios SA | Discount Certificate | Dec 20, 2023 | 661.500 670.000 | PLN | +1.49% | 690.00 (delayed) | Sep 22, 2023 10:11:07.841 | |
AT0000A35PL6 11 Bit Studios SAISIN AT0000A35PL6 Discount Certificate+1.08% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 603.000 610.500 | PLN | +1.08% | 690.00 (delayed) | Sep 22, 2023 10:11:07.841 | |
AT0000A35PM4 11 Bit Studios SAISIN AT0000A35PM4 Discount Certificate+1.37% | 11 Bit Studios SA | Discount Certificate | Dec 27, 2024 | 625.500 633.500 | PLN | +1.37% | 690.00 (delayed) | Sep 22, 2023 10:11:07.841 | |
AT0000A35PN2 11 Bit Studios SAISIN AT0000A35PN2 Discount Certificate+0.96% | 11 Bit Studios SA | Discount Certificate | Dec 20, 2023 | 629.000 637.000 | PLN | +0.96% | 690.00 (delayed) | Sep 22, 2023 09:26:00.998 | |
AT0000A35MY6 Alior Bank SAISIN AT0000A35MY6 Discount Certificate-0.34% | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 44.150 44.700 | PLN | -0.34% | 50.36 (delayed) | Sep 22, 2023 11:18:29.145 | |
AT0000A35MZ3 Alior Bank SAISIN AT0000A35MZ3 Discount Certificate-0.11% | Alior Bank SA | Discount Certificate | Dec 20, 2023 | 43.450 44.000 | PLN | -0.11% | 50.36 (delayed) | Sep 22, 2023 11:06:46.365 | |
AT0000A35N05 Alior Bank SAISIN AT0000A35N05 Discount Certificate-0.21% | Alior Bank SA | Discount Certificate | Dec 20, 2023 | 46.600 47.200 | PLN | -0.21% | 50.36 (delayed) | Sep 22, 2023 11:17:11.959 | |
AT0000A35MX8 Alior Bank SAISIN AT0000A35MX8 Discount Certificate-0.23% | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 42.200 42.750 | PLN | -0.23% | 50.36 (delayed) | Sep 22, 2023 11:19:51.007 | |
AT0000A35J84 Allegro.eu SAISIN AT0000A35J84 Discount Certificate-0.51% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 28.950 29.250 | PLN | -0.51% | 29.80 (delayed) | Sep 22, 2023 11:18:08.912 | |
AT0000A359T2 Allegro.eu SAISIN AT0000A359T2 Discount Certificate-0.50% | Allegro.eu SA | Discount Certificate | Dec 20, 2023 | 29.500 29.800 | PLN | -0.50% | 29.80 (delayed) | Sep 22, 2023 11:18:08.912 | |
AT0000A35J92 Allegro.eu SAISIN AT0000A35J92 Discount Certificate-0.34% | Allegro.eu SA | Discount Certificate | Dec 20, 2023 | 29.350 29.650 | PLN | -0.34% | 29.80 (delayed) | Sep 22, 2023 11:19:36.912 | |
AT0000A359U0 Allegro.eu SAISIN AT0000A359U0 Discount Certificate-0.34% | Allegro.eu SA | Discount Certificate | Dec 20, 2023 | 29.600 29.900 | PLN | -0.34% | 29.80 (delayed) | Sep 22, 2023 11:20:16.315 | |
AT0000A35JA2 Allegro.eu SAISIN AT0000A35JA2 Discount Certificate-0.50% | Allegro.eu SA | Discount Certificate | Dec 20, 2023 | 29.550 29.850 | PLN | -0.50% | 29.80 (delayed) | Sep 22, 2023 11:18:08.912 | |
AT0000A35J76 Allegro.eu SAISIN AT0000A35J76 Discount Certificate-0.35% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 28.350 28.650 | PLN | -0.35% | 29.80 (delayed) | Sep 22, 2023 11:17:12.321 | |
AT0000A35PY9 Amrest Holdings SEISIN AT0000A35PY9 Discount Certificate0.00% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 22.950 23.250 | PLN | 0.00% | 27.65 (delayed) | Sep 22, 2023 10:54:07.655 | |
AT0000A35PZ6 Amrest Holdings SEISIN AT0000A35PZ6 Discount Certificate-0.21% | Amrest Holdings SE | Discount Certificate | Dec 27, 2024 | 23.750 24.050 | PLN | -0.21% | 27.65 (delayed) | Sep 22, 2023 11:10:02.451 | |
AT0000A35Q02 Amrest Holdings SEISIN AT0000A35Q02 Discount Certificate0.00% | Amrest Holdings SE | Discount Certificate | Dec 20, 2023 | 23.300 23.600 | PLN | 0.00% | 27.65 (delayed) | Sep 22, 2023 10:46:23.239 | |
AT0000A35Q10 Amrest Holdings SEISIN AT0000A35Q10 Discount Certificate0.00% | Amrest Holdings SE | Discount Certificate | Dec 20, 2023 | 25.350 25.650 | PLN | 0.00% | 27.65 (delayed) | Sep 22, 2023 10:46:23.239 | |
AT0000A35MV2 Asseco Poland SAISIN AT0000A35MV2 Discount Certificate-0.14% | Asseco Poland SA | Discount Certificate | Dec 20, 2023 | 71.500 72.200 | PLN | -0.14% | 73.05 (delayed) | Sep 22, 2023 11:18:00.060 | |
AT0000A35MW0 Asseco Poland SAISIN AT0000A35MW0 Discount Certificate0.00% | Asseco Poland SA | Discount Certificate | Dec 20, 2023 | 72.500 73.200 | PLN | 0.00% | 73.05 (delayed) | Sep 22, 2023 11:17:12.188 | |
AT0000A35MT6 Asseco Poland SAISIN AT0000A35MT6 Discount Certificate-0.15% | Asseco Poland SA | Discount Certificate | Dec 27, 2024 | 67.200 67.900 | PLN | -0.15% | 73.05 (delayed) | Sep 22, 2023 11:18:00.060 | |
AT0000A35MU4 Asseco Poland SAISIN AT0000A35MU4 Discount Certificate-0.15% | Asseco Poland SA | Discount Certificate | Dec 27, 2024 | 68.500 69.200 | PLN | -0.15% | 73.05 (delayed) | Sep 22, 2023 11:18:00.060 | |
AT0000A35N70 Bank HandlowyISIN AT0000A35N70 Discount Certificate+0.87% | Bank Handlowy | Discount Certificate | Dec 20, 2023 | 80.400 81.200 | PLN | +0.87% | 82.50 (delayed) | Sep 22, 2023 11:04:29.801 | |
AT0000A35N54 Bank HandlowyISIN AT0000A35N54 Discount Certificate+1.12% | Bank Handlowy | Discount Certificate | Dec 27, 2024 | 72.000 72.700 | PLN | +1.12% | 82.50 (delayed) | Sep 22, 2023 11:18:21.367 | |
AT0000A35N88 Bank HandlowyISIN AT0000A35N88 Discount Certificate+1.11% | Bank Handlowy | Discount Certificate | Dec 20, 2023 | 81.500 82.300 | PLN | +1.11% | 82.50 (delayed) | Sep 22, 2023 11:18:21.367 |
1 to 25 from 2,152 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.