| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2SWK1 Allegro.eu SAISIN AT0000A2SWK1 Barrier Reverse Convertible Plus Bonds-0.85% | Allegro.eu SA | Reverse Convertible Bond | Sep 20, 2023 | 581.000 591.000 | PLN | -0.85% | 30.88 (delayed) | Feb 07, 2023 16:05:15.231 | |
| AT0000A2VDP4 CCC Twin WinISIN AT0000A2VDP4 Twin Win-Certificate with Cap-2.12% | CCC Twin Win | Bonus Certificate | Feb 22, 2024 | 734.000 744.000 | PLN | -2.12% | 38.30 (delayed) | Feb 07, 2023 16:05:15.109 | |
| AT0000A2RY46 CD Projekt SAISIN AT0000A2RY46 Barrier Reverse Convertible Plus Bonds-0.51% | CD Projekt SA | Reverse Convertible Bond | Jun 21, 2023 | 971.500 981.500 | PLN | -0.51% | 141.28 (delayed) | Feb 07, 2023 16:05:15.344 | |
| AT0000A2UU45 CD Projekt Twin WinISIN AT0000A2UU45 Twin Win-Certificate with Cap-0.61% | CD Projekt Twin Win | Bonus Certificate | Dec 20, 2024 | 726.500 746.500 | PLN | -0.61% | 141.28 (delayed) | Feb 07, 2023 17:01:03.427 | |
| AT0000A2U2H9 Certyfikat bonusowy na PKOBP S.A.ISIN AT0000A2U2H9 Bonus Certificate with Coupon+0.06% | Certyfikat bonusowy na PKOBP S.A.  | Bonus Certificate | Nov 29, 2023 | 793.500 813.500 | PLN | +0.06% | 31.81 (delayed) | Feb 07, 2023 16:30:16.301 | |
| AT0000A203K1 Certyfikat Bonusowy WIG 20/zlotoISIN AT0000A203K1 Bonus Certificate with Cap0.00% | Certyfikat Bonusowy WIG 20/zloto | Bonus Certificate | Mar 02, 2023 | 1,257.000 1,277.000 | PLN | 0.00% | - | Feb 07, 2023 16:30:17.846 | |
| AT0000A20AB1 Certyfikat Bonusowy WIG 20/zloto IIISIN AT0000A20AB1 Bonus Certificate with Cap+0.04% | Certyfikat Bonusowy WIG 20/zloto II | Bonus Certificate | Apr 04, 2023 | 1,246.500 1,266.500 | PLN | +0.04% | - | Feb 07, 2023 16:30:17.678 | |
| AT0000A22LQ2 Certyfikat Ekspresowy Eurostoxx Banki IIISIN AT0000A22LQ2 Express Certificate+0.25% | Certyfikat Ekspresowy Eurostoxx Banki II | Express Certificate | Sep 05, 2023 | 1,195.000 1,215.000 | PLN | +0.25% | 112.18 (indicative) | Feb 07, 2023 16:30:19.914 | |
| AT0000A22P65 Certyfikat Ekspresowy Eurostoxx Banki IIIISIN AT0000A22P65 Express Certificate+0.17% | Certyfikat Ekspresowy Eurostoxx Banki III | Express Certificate | Oct 02, 2023 | 1,184.500 1,204.500 | PLN | +0.17% | 112.18 (indicative) | Feb 07, 2023 16:30:20.068 | |
| AT0000A2AE07 Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100ISIN AT0000A2AE07 coupon orientated+0.20% | Certyfikat Gwarantowany Ekspresowy Typu Safe Stoxx® Global Select Dividend 100 | Capital Protection Certificate | Sep 30, 2024 | 1,008.000 1,028.000 | PLN | +0.20% | 2,988.64 (delayed) | Feb 07, 2023 17:57:23.486 | |
| AT0000A2Q3J9 CCC SAISIN AT0000A2Q3J9 Barrier Reverse Convertible Plus Bonds-2.17% | Certyfikat Odwrotnie Zamienny z bariera dolna Plus - CCC S.A. | Reverse Convertible Bond | Mar 09, 2023 | 445.500 455.500 | PLN | -2.17% | 38.30 (delayed) | Feb 07, 2023 16:05:15.109 | |
| AT0000A2TS26 Certyfikaty bonusowe 5% Certyfikat Bonusowy KGHM S.A.ISIN AT0000A2TS26 Bonus Certificate with Coupon+1.23% | Certyfikaty bonusowe 5% Certyfikat Bonusowy KGHM S.A. | Bonus Certificate | Oct 30, 2023 | 893.000 913.000 | PLN | +1.23% | 138.35 (delayed) | Feb 07, 2023 16:30:16.302 | |
| AT0000A2AP04 Globalna InwestycjaISIN AT0000A2AP04 growth orientated0.00% | Globalna Inwestycja | Capital Protection Certificate | May 04, 2023 | 1,013.000 1,033.000 | PLN | 0.00% | 2,988.64 (delayed) | Feb 07, 2023 16:30:19.798 | |
| AT0000A2BKQ9 Globalna Inwestycja IIISIN AT0000A2BKQ9 growth orientated+0.05% | Globalna Inwestycja II | Capital Protection Certificate | Jun 20, 2023 | 990.500 1,010.500 | PLN | +0.05% | 2,988.64 (delayed) | Feb 07, 2023 18:51:59.928 | |
| AT0000A20DZ4 Inwestycja na zdrowie VIIISIN AT0000A20DZ4 growth orientated+0.12% | Inwestycja na zdrowie VII | Capital Protection Certificate | May 04, 2023 | 1,250.500 1,270.500 | PLN | +0.12% | 1,011.48 (indicative) | Feb 07, 2023 17:28:07.662 | |
| AT0000A2JEC5 11 Bit Studios SAISIN AT0000A2JEC5 Turbo Certificate Long+7.73% | Long 11 Bit Studios SA | Turbo Certificate | open-end | 22.100 22.500 | PLN | +7.73% | 596.00 (delayed) | Feb 07, 2023 16:05:15.344 | |
| AT0000A2HPC5 11 Bit Studios SAISIN AT0000A2HPC5 Factor Certificate Long+5.58% | Long 11 Bit Studios SA | Factor Certificate | open-end | 6.580 6.660 | PLN | +5.58% | 596.00 (delayed) | Feb 07, 2023 16:05:15.343 | |
| AT0000A2ZP96 11 Bit Studios SAISIN AT0000A2ZP96 Turbo Certificate Long+6.18% | Long 11 Bit Studios SA | Turbo Certificate | open-end | 27.300 27.700 | PLN | +6.18% | 596.00 (delayed) | Feb 07, 2023 16:05:15.442 | |
| AT0000A2UDK7 11 Bit Studios SAISIN AT0000A2UDK7 Factor Certificate Long+5.51% | Long 11 Bit Studios SA | Factor Certificate | open-end | 14.460 14.640 | PLN | +5.51% | 596.00 (delayed) | Feb 07, 2023 16:05:15.344 | |
| AT0000A2U2Z1 11 Bit Studios SAISIN AT0000A2U2Z1 Turbo Certificate Long+5.61% | Long 11 Bit Studios SA | Turbo Certificate | open-end | 29.900 30.300 | PLN | +5.61% | 596.00 (delayed) | Feb 07, 2023 16:05:15.442 | |
| AT0000A2HPD3 11 Bit Studios SAISIN AT0000A2HPD3 Factor Certificate Long+8.35% | Long 11 Bit Studios SA | Factor Certificate | open-end | 3.020 3.080 | PLN | +8.35% | 596.00 (delayed) | Feb 07, 2023 16:05:15.344 | |
| AT0000A2SJG6 11 Bit Studios SAISIN AT0000A2SJG6 Factor Certificate Long+8.30% | Long 11 Bit Studios SA | Factor Certificate | open-end | 7.560 7.700 | PLN | +8.30% | 596.00 (delayed) | Feb 07, 2023 16:05:15.344 | |
| AT0000A2RRE6 adidas AGISIN AT0000A2RRE6 Factor Certificate Long-6.25% | Long adidas AG | Factor Certificate | open-end | 0.140 0.160 | PLN | -6.25% | 153.10 (indicative) | Feb 07, 2023 18:50:02.727 | |
| AT0000A31JE3 adidas AGISIN AT0000A31JE3 Factor Certificate Long-6.09% | Long adidas AG | Factor Certificate | open-end | 29.800 30.300 | PLN | -6.09% | 153.10 (indicative) | Feb 07, 2023 18:50:02.727 | |
| AT0000A30VD2 adidas AGISIN AT0000A30VD2 Turbo Certificate Long-3.46% | Long adidas AG | Turbo Certificate | open-end | 32.100 32.150 | PLN | -3.46% | 153.10 (indicative) | Feb 07, 2023 18:50:02.727 |
1 to 25 from 1,475 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
