ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39HS0 Allegro.eu SAISIN AT0000A39HS0 Discount Certificate+1.32% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 26.700 26.850 | PLN | +1.32% | 27.27 (delayed) | Jan 24, 2025 16:05:16.491 | |
AT0000A3DXH5 Allegro.eu SAISIN AT0000A3DXH5 Discount Certificate+1.50% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 27.000 27.150 | PLN | +1.50% | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A39HR2 Allegro.eu SAISIN AT0000A39HR2 Discount Certificate+1.16% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 26.050 26.200 | PLN | +1.16% | 27.27 (delayed) | Jan 24, 2025 16:05:16.491 | |
AT0000A39J98 Bank Millennium SAISIN AT0000A39J98 Discount Certificate+0.62% | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 8.100 8.160 | PLN | +0.62% | 10.19 (delayed) | Jan 24, 2025 16:05:15.937 | |
AT0000A39JA4 Bank Millennium SAISIN AT0000A39JA4 Discount Certificate+0.75% | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 8.640 8.710 | PLN | +0.75% | 10.19 (delayed) | Jan 24, 2025 16:05:15.936 | |
AT0000A3DXU8 Bank Pekao SAISIN AT0000A3DXU8 Discount Certificate+1.18% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 136.600 137.200 | PLN | +1.18% | 154.35 (delayed) | Jan 24, 2025 16:05:15.428 | |
AT0000A3DXV6 Bank Pekao SAISIN AT0000A3DXV6 Discount Certificate+1.31% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 138.400 139.000 | PLN | +1.31% | 154.35 (delayed) | Jan 24, 2025 16:05:15.583 | |
AT0000A39JD8 Bank Pekao SAISIN AT0000A39JD8 Discount Certificate+1.05% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 135.000 135.600 | PLN | +1.05% | 154.35 (delayed) | Jan 24, 2025 16:05:15.429 | |
AT0000A3F9T7 Bank Pekao SAISIN AT0000A3F9T7 Discount Certificate+0.91% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 132.400 133.000 | PLN | +0.91% | 154.35 (delayed) | Jan 24, 2025 16:05:15.428 | |
AT0000A39JE6 Bank Pekao SAISIN AT0000A39JE6 Discount Certificate+1.17% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 137.600 138.200 | PLN | +1.17% | 154.35 (delayed) | Jan 24, 2025 16:05:15.429 | |
AT0000A3F8T9 Allegro.eu SAISIN AT0000A3F8T9 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.010 0.030 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.185 | |
AT0000A3F8Q5 Allegro.eu SAISIN AT0000A3F8Q5 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.050 0.070 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A3DP18 Allegro.eu SAISIN AT0000A3DP18 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | - 0.020 | PLN | - | 27.27 (delayed) | Jan 07, 2025 16:05:16.303 | |
AT0000A3DNY1 Allegro.eu SAISIN AT0000A3DNY1 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | - 0.020 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.491 | |
AT0000A3F8R3 Allegro.eu SAISIN AT0000A3F8R3 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.030 0.050 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A3DNZ8 Allegro.eu SAISIN AT0000A3DNZ8 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | - 0.020 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A3F8S1 Allegro.eu SAISIN AT0000A3F8S1 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.020 0.040 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A3DP00 Allegro.eu SAISIN AT0000A3DP00 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | - 0.020 | PLN | - | 27.27 (delayed) | Jan 10, 2025 16:05:16.217 | |
AT0000A3DNX3 Allegro.eu SAISIN AT0000A3DNX3 Call without Cap- | Call Allegro.eu SA | Warrant | Mar 26, 2025 | - 0.020 | PLN | - | 27.27 (delayed) | Jan 24, 2025 16:05:16.329 | |
AT0000A3DQN7 Bank Pekao SAISIN AT0000A3DQN7 Call without Cap+20.00% | Call Bank Pekao SA | Warrant | Mar 26, 2025 | 0.230 0.250 | PLN | +20.00% | 154.35 (delayed) | Jan 24, 2025 16:05:15.583 | |
AT0000A3FQT9 Bank Pekao SAISIN AT0000A3FQT9 Call without Cap+12.50% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 0.430 0.470 | PLN | +12.50% | 154.35 (delayed) | Jan 24, 2025 16:05:15.429 | |
AT0000A3DQP2 Bank Pekao SAISIN AT0000A3DQP2 Call without Cap+28.57% | Call Bank Pekao SA | Warrant | Mar 26, 2025 | 0.080 0.100 | PLN | +28.57% | 154.35 (delayed) | Jan 24, 2025 16:05:15.583 | |
AT0000A3DQL1 Bank Pekao SAISIN AT0000A3DQL1 Call without Cap+12.43% | Call Bank Pekao SA | Warrant | Mar 26, 2025 | 0.990 1.090 | PLN | +12.43% | 154.35 (delayed) | Jan 24, 2025 16:05:15.583 | |
AT0000A3FQR3 Bank Pekao SAISIN AT0000A3FQR3 Call without Cap+8.94% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 1.220 1.340 | PLN | +8.94% | 154.35 (delayed) | Jan 24, 2025 16:05:15.429 | |
AT0000A3DQQ0 Bank Pekao SAISIN AT0000A3DQQ0 Call without Cap+50.00% | Call Bank Pekao SA | Warrant | Mar 26, 2025 | 0.020 0.040 | PLN | +50.00% | 154.35 (delayed) | Jan 24, 2025 16:05:15.583 |