ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A308M4 Agrana Beteiligungs AGISIN AT0000A308M4 Call without Cap+4.35% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.230 0.250 | EUR | +4.35% | 16.68 (indicative) | Feb 03, 2023 16:29:59.990 | |
AT0000A308N2 Agrana Beteiligungs AGISIN AT0000A308N2 Call without Cap+3.45% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.140 0.160 | EUR | +3.45% | 16.68 (indicative) | Feb 03, 2023 16:29:59.989 | |
AT0000A308P7 Agrana Beteiligungs AGISIN AT0000A308P7 Call without Cap+11.11% | Call Agrana Beteiligungs AG | Warrant | Mar 20, 2024 | 0.090 0.110 | EUR | +11.11% | 16.68 (indicative) | Feb 03, 2023 16:29:59.990 | |
AT0000A2WT04 Agrana Beteiligungs AGISIN AT0000A2WT04 Call without Cap+7.69% | Call Agrana Beteiligungs AG | Warrant | Sep 20, 2023 | 0.130 0.150 | EUR | +7.69% | 16.68 (indicative) | Feb 03, 2023 16:29:59.989 | |
AT0000A2WT12 Agrana Beteiligungs AGISIN AT0000A2WT12 Call without Cap+16.67% | Call Agrana Beteiligungs AG | Warrant | Sep 20, 2023 | 0.060 0.080 | EUR | +16.67% | 16.68 (indicative) | Feb 03, 2023 16:29:59.989 | |
AT0000A2WT20 Agrana Beteiligungs AGISIN AT0000A2WT20 Call without Cap0.00% | Call Agrana Beteiligungs AG | Warrant | Sep 20, 2023 | 0.020 0.040 | EUR | 0.00% | 16.68 (indicative) | Feb 03, 2023 16:29:59.990 | |
AT0000A2SV06 Agrana Beteiligungs AGISIN AT0000A2SV06 Call without Cap+50.00% | Call Agrana Beteiligungs AG | Warrant | Mar 22, 2023 | 0.020 0.040 | EUR | +50.00% | 16.68 (indicative) | Feb 03, 2023 16:29:59.989 | |
AT0000A2SV14 Agrana Beteiligungs AGISIN AT0000A2SV14 Call without Cap0.00% | Call Agrana Beteiligungs AG | Warrant | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 16.68 (indicative) | Sep 22, 2022 07:15:02.224 | |
AT0000A2SV22 Agrana Beteiligungs AGISIN AT0000A2SV22 Call without Cap0.00% | Call Agrana Beteiligungs AG | Warrant | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 16.68 (indicative) | Aug 23, 2022 15:30:01.061 | |
AT0000A308Q5 ams AGISIN AT0000A308Q5 Call without Cap0.00% | Call ams AG | Warrant | Mar 20, 2024 | 0.320 0.340 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.420 | |
AT0000A308R3 ams AGISIN AT0000A308R3 Call without Cap-4.35% | Call ams AG | Warrant | Mar 20, 2024 | 0.210 0.230 | EUR | -4.35% | 9.76 (indicative) | Feb 03, 2023 16:29:59.547 | |
AT0000A308S1 ams AGISIN AT0000A308S1 Call without Cap0.00% | Call ams AG | Warrant | Mar 20, 2024 | 0.140 0.160 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.419 | |
AT0000A308T9 ams AGISIN AT0000A308T9 Call without Cap-10.00% | Call ams AG | Warrant | Mar 20, 2024 | 0.080 0.100 | EUR | -10.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.419 | |
AT0000A2ZTK2 ams AGISIN AT0000A2ZTK2 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | 0.320 0.340 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.547 | |
AT0000A2ZTL0 ams AGISIN AT0000A2ZTL0 Call without Cap-4.76% | Call ams AG | Warrant | Sep 20, 2023 | 0.190 0.210 | EUR | -4.76% | 9.76 (indicative) | Feb 03, 2023 16:29:59.419 | |
AT0000A2ZTM8 ams AGISIN AT0000A2ZTM8 Call without Cap-8.33% | Call ams AG | Warrant | Sep 20, 2023 | 0.100 0.120 | EUR | -8.33% | 9.76 (indicative) | Feb 03, 2023 16:29:59.547 | |
AT0000A2VJQ9 ams AGISIN AT0000A2VJQ9 Call without Cap-14.29% | Call ams AG | Warrant | Mar 22, 2023 | 0.001 0.020 | EUR | -14.29% | 9.76 (indicative) | Aug 19, 2022 13:39:14.676 | |
AT0000A2WT38 ams AGISIN AT0000A2WT38 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | 0.050 0.070 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.547 | |
AT0000A2WT46 ams AGISIN AT0000A2WT46 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | 0.020 0.040 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.419 | |
AT0000A2WT53 ams AGISIN AT0000A2WT53 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | 0.003 0.023 | EUR | 0.00% | 9.76 (indicative) | Feb 03, 2023 16:29:59.547 | |
AT0000A2WT61 ams AGISIN AT0000A2WT61 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | - 0.020 | EUR | 0.00% | 9.76 (indicative) | Jun 30, 2022 13:31:29.615 | |
AT0000A2WT79 ams AGISIN AT0000A2WT79 Call without Cap0.00% | Call ams AG | Warrant | Sep 20, 2023 | - 0.020 | EUR | 0.00% | 9.76 (indicative) | Jun 28, 2022 14:02:13.515 | |
AT0000A2SV48 ams AGISIN AT0000A2SV48 Call without Cap0.00% | Call ams AG | Warrant | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 9.76 (indicative) | Jun 30, 2022 13:19:13.322 | |
AT0000A2SV55 ams AGISIN AT0000A2SV55 Call without Cap-25.00% | Call ams AG | Warrant | Mar 22, 2023 | - 0.020 | EUR | -25.00% | 9.76 (indicative) | Jun 24, 2022 14:02:31.507 | |
AT0000A2SV63 ams AGISIN AT0000A2SV63 Call without Cap0.00% | Call ams AG | Warrant | Mar 22, 2023 | - 0.020 | EUR | 0.00% | 9.76 (indicative) | Jun 10, 2022 12:43:12.929 |
1 to 25 from 2,369 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.