ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A308M4 Agrana Beteiligungs AGISIN AT0000A308M4 Call without Cap0.00% | Call Agrana Beteiligungs AG | Mar 20, 2024 | 0.110 0.130 | EUR | 0.00% | 15.58 (indicative) | Call | 16.00 | 30.85% | Sep 22, 2023 15:30:00.161 | |
AT0000A308N2 Agrana Beteiligungs AGISIN AT0000A308N2 Call without Cap+10.00% | Call Agrana Beteiligungs AG | Mar 20, 2024 | 0.040 0.070 | EUR | +10.00% | 15.58 (indicative) | Call | 18.00 | 32.79% | Sep 22, 2023 15:30:00.160 | |
AT0000A308P7 Agrana Beteiligungs AGISIN AT0000A308P7 Call without Cap0.00% | Call Agrana Beteiligungs AG | Mar 20, 2024 | 0.010 0.030 | EUR | 0.00% | 15.58 (indicative) | Call | 20.00 | 31.82% | Sep 22, 2023 15:30:00.160 | |
AT0000A33J11 Agrana Beteiligungs AGISIN AT0000A33J11 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 25, 2024 | 0.210 0.230 | EUR | 0.00% | 15.58 (indicative) | Call | 15.00 | 35.68% | Sep 22, 2023 15:30:00.160 | |
AT0000A33J29 Agrana Beteiligungs AGISIN AT0000A33J29 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 25, 2024 | 0.120 0.140 | EUR | 0.00% | 15.58 (indicative) | Call | 17.00 | 33.42% | Sep 22, 2023 15:30:00.161 | |
AT0000A33J37 Agrana Beteiligungs AGISIN AT0000A33J37 Call without Cap0.00% | Call Agrana Beteiligungs AG | Sep 25, 2024 | 0.060 0.080 | EUR | 0.00% | 15.58 (indicative) | Call | 19.00 | 31.85% | Sep 22, 2023 15:30:00.160 | |
AT0000A308Q5 ams AGISIN AT0000A308Q5 Call without Cap0.00% | Call ams AG | Mar 20, 2024 | 0.030 0.050 | EUR | 0.00% | 5.79 (indicative) | Call | 8.00 | 71.16% | Sep 22, 2023 15:29:59.801 | |
AT0000A308R3 ams AGISIN AT0000A308R3 Call without Cap0.00% | Call ams AG | Mar 20, 2024 | - 0.020 | EUR | 0.00% | 5.79 (indicative) | Call | 10.00 | 66.96% | Sep 20, 2023 15:30:00.023 | |
AT0000A308S1 ams AGISIN AT0000A308S1 Call without Cap0.00% | Call ams AG | Mar 20, 2024 | - 0.020 | EUR | 0.00% | 5.79 (indicative) | Call | 12.00 | 80.60% | Aug 10, 2023 13:47:01.994 | |
AT0000A308T9 ams AGISIN AT0000A308T9 Call without Cap0.00% | Call ams AG | Mar 20, 2024 | - 0.020 | EUR | 0.00% | 5.79 (indicative) | Call | 14.00 | 91.41% | Aug 01, 2023 10:55:34.950 | |
AT0000A33J45 ams AGISIN AT0000A33J45 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.100 0.120 | EUR | 0.00% | 5.79 (indicative) | Call | 7.00 | 68.90% | Sep 22, 2023 15:29:59.555 | |
AT0000A33J52 ams AGISIN AT0000A33J52 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.070 0.090 | EUR | 0.00% | 5.79 (indicative) | Call | 8.00 | 66.12% | Sep 22, 2023 15:29:59.801 | |
AT0000A33J60 ams AGISIN AT0000A33J60 Call without Cap-8.33% | Call ams AG | Sep 25, 2024 | 0.040 0.070 | EUR | -8.33% | 5.79 (indicative) | Call | 9.00 | 65.36% | Sep 22, 2023 15:29:59.720 | |
AT0000A33J78 ams AGISIN AT0000A33J78 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.030 0.050 | EUR | 0.00% | 5.79 (indicative) | Call | 10.00 | 62.43% | Sep 22, 2023 15:29:59.801 | |
AT0000A33J86 ams AGISIN AT0000A33J86 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.020 0.040 | EUR | 0.00% | 5.79 (indicative) | Call | 11.00 | 62.72% | Sep 22, 2023 15:29:59.720 | |
AT0000A33J94 ams AGISIN AT0000A33J94 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.010 0.030 | EUR | 0.00% | 5.79 (indicative) | Call | 12.00 | 61.59% | Sep 22, 2023 15:29:59.802 | |
AT0000A36DA3 Andritz AGISIN AT0000A36DA3 Call without Cap+3.37% | Call Andritz AG | Sep 25, 2024 | 0.910 0.930 | EUR | +3.37% | 48.15 (indicative) | Call | 42.00 | 34.64% | Sep 22, 2023 15:30:00.701 | |
AT0000A36DB1 Andritz AGISIN AT0000A36DB1 Call without Cap+4.62% | Call Andritz AG | Sep 25, 2024 | 0.670 0.690 | EUR | +4.62% | 48.15 (indicative) | Call | 46.00 | 32.82% | Sep 22, 2023 15:30:01.041 | |
AT0000A36DC9 Andritz AGISIN AT0000A36DC9 Call without Cap+4.35% | Call Andritz AG | Sep 25, 2024 | 0.470 0.490 | EUR | +4.35% | 48.15 (indicative) | Call | 50.00 | 31.15% | Sep 22, 2023 15:30:00.853 | |
AT0000A30AV8 Andritz AGISIN AT0000A30AV8 Call without Cap+2.34% | Call Andritz AG | Mar 20, 2024 | 1.300 1.320 | EUR | +2.34% | 48.15 (indicative) | Call | 36.00 | 34.45% | Sep 22, 2023 15:30:01.165 | |
AT0000A30AW6 Andritz AGISIN AT0000A30AW6 Call without Cap+4.26% | Call Andritz AG | Mar 20, 2024 | 0.970 0.990 | EUR | +4.26% | 48.15 (indicative) | Call | 40.00 | 33.82% | Sep 22, 2023 15:30:00.932 | |
AT0000A30AX4 Andritz AGISIN AT0000A30AX4 Call without Cap+4.62% | Call Andritz AG | Mar 20, 2024 | 0.670 0.690 | EUR | +4.62% | 48.15 (indicative) | Call | 44.00 | 31.77% | Sep 22, 2023 15:30:01.259 | |
AT0000A30AY2 Andritz AGISIN AT0000A30AY2 Call without Cap+4.88% | Call Andritz AG | Mar 20, 2024 | 0.420 0.440 | EUR | +4.88% | 48.15 (indicative) | Call | 48.00 | 29.77% | Sep 22, 2023 15:30:01.097 | |
AT0000A30AZ9 Andritz AGISIN AT0000A30AZ9 Call without Cap+8.70% | Call Andritz AG | Mar 20, 2024 | 0.240 0.260 | EUR | +8.70% | 48.15 (indicative) | Call | 52.00 | 28.63% | Sep 22, 2023 15:30:00.814 | |
AT0000A30B04 Andritz AGISIN AT0000A30B04 Call without Cap0.00% | Call Andritz AG | Mar 20, 2024 | 0.120 0.140 | EUR | 0.00% | 48.15 (indicative) | Call | 56.00 | 27.68% | Sep 22, 2023 15:30:00.933 |
1 to 25 from 497 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.