ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33J11 Agrana Beteiligungs AGISIN AT0000A33J11 Call without Cap- | Call Agrana Beteiligungs AG | Sep 25, 2024 | - - | EUR | - | 16.52 (indicative) | Call | 15.00 | - | - | |
AT0000A33J29 Agrana Beteiligungs AGISIN AT0000A33J29 Call without Cap- | Call Agrana Beteiligungs AG | Sep 25, 2024 | - - | EUR | - | 16.52 (indicative) | Call | 17.00 | - | - | |
AT0000A33J37 Agrana Beteiligungs AGISIN AT0000A33J37 Call without Cap- | Call Agrana Beteiligungs AG | Sep 25, 2024 | - - | EUR | - | 16.52 (indicative) | Call | 19.00 | - | - | |
AT0000A33J45 ams AGISIN AT0000A33J45 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.170 0.190 | EUR | 0.00% | 6.79 (indicative) | Call | 7.00 | - | Mar 30, 2023 07:24:15.320 | |
AT0000A33J52 ams AGISIN AT0000A33J52 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.130 0.150 | EUR | 0.00% | 6.79 (indicative) | Call | 8.00 | - | Mar 30, 2023 07:24:15.320 | |
AT0000A33J60 ams AGISIN AT0000A33J60 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.100 0.120 | EUR | 0.00% | 6.79 (indicative) | Call | 9.00 | - | Mar 30, 2023 07:19:35.030 | |
AT0000A33J78 ams AGISIN AT0000A33J78 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.080 0.100 | EUR | 0.00% | 6.79 (indicative) | Call | 10.00 | - | Mar 30, 2023 07:19:35.030 | |
AT0000A33J86 ams AGISIN AT0000A33J86 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.060 0.080 | EUR | 0.00% | 6.79 (indicative) | Call | 11.00 | - | Mar 30, 2023 07:24:15.320 | |
AT0000A33J94 ams AGISIN AT0000A33J94 Call without Cap0.00% | Call ams AG | Sep 25, 2024 | 0.040 0.060 | EUR | 0.00% | 6.79 (indicative) | Call | 12.00 | - | Mar 30, 2023 07:24:15.320 | |
AT0000A33A36 Andritz AGISIN AT0000A33A36 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 60.00 | - | - | |
AT0000A33A44 Andritz AGISIN AT0000A33A44 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 65.00 | - | - | |
AT0000A33A51 Andritz AGISIN AT0000A33A51 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 70.00 | - | - | |
AT0000A33A69 Andritz AGISIN AT0000A33A69 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 75.00 | - | - | |
AT0000A33A77 Andritz AGISIN AT0000A33A77 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 80.00 | - | - | |
AT0000A33A85 Andritz AGISIN AT0000A33A85 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 85.00 | - | - | |
AT0000A33A93 Andritz AGISIN AT0000A33A93 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 90.00 | - | - | |
AT0000A33AA6 Andritz AGISIN AT0000A33AA6 Call without Cap- | Call Andritz AG | Sep 25, 2024 | - - | EUR | - | 65.38 (indicative) | Call | 55.00 | - | - | |
AT0000A33AB4 AT & S AGISIN AT0000A33AB4 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 26.00 | - | - | |
AT0000A33AC2 AT & S AGISIN AT0000A33AC2 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 28.00 | - | - | |
AT0000A33AD0 AT & S AGISIN AT0000A33AD0 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 30.00 | - | - | |
AT0000A33AE8 AT & S AGISIN AT0000A33AE8 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 32.00 | - | - | |
AT0000A33AF5 AT & S AGISIN AT0000A33AF5 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 34.00 | - | - | |
AT0000A33AG3 AT & S AGISIN AT0000A33AG3 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 36.00 | - | - | |
AT0000A33AH1 AT & S AGISIN AT0000A33AH1 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 38.00 | - | - | |
AT0000A33AJ7 AT & S AGISIN AT0000A33AJ7 Call without Cap- | Call AT & S AG | Sep 25, 2024 | - - | EUR | - | 27.82 (indicative) | Call | 40.00 | - | - |
1 to 25 from 190 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.