Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price702.00 EUR | chg. 1D-1.450 (-0.21%) | High704.41 EUR | Low697.33 EUR | Last updateOct 31, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
702.000
Last update
Oct 31, 2024 16:50:00.000
chg. 1D
-1.450 (-0.21%)
Previous close
703.450
Open Value
701.240
High
704.410
Low
697.330
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
-0.21%
1 week
+0.08%
1 month
-2.72%
1 year
+26.90%
3 year
+15.18%
5 year
+42.63%
Current year
+5.48%
52-week high
739.380
52-week low
548.820
Volatility 1 week
19.60%
Volatility 1 month
12.58%
Volatility 3 months
15.46%
Volatility 6 months
15.46%
Volatility 1 year
14.38%
Volatility 3 years
19.45%
| Top | Last | Chg. % |
|---|---|---|
| GEBERIT AG | 540.800 CHF | +4.68% |
| BALFOUR BEATTY GBP0.50 | 444.800 GBp | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| SIKA AG | 240.500 CHF | -0.91% |
| HOCHTIEF AG | 112.400 EUR | -0.71% |
| WIENERBERGER AG | 27.700 EUR | -0.36% |
STOXX LTD index members
1 to 16 from 16 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 444.800 GBp | +0.800 +0.18% | +3.25% | +34.30% | LSE | Oct 31, 2024 16:35:21.899 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 540.800 CHF | +24.200 +4.68% | -1.92% | +0.33% | SWX | Oct 31, 2024 16:31:30.414 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 101.200 EUR | - - | +3.69% | +25.03% | GER | Oct 31, 2024 16:39:43.630 |
| DE0006070006 | HOCHTIEF AG | 112.400 EUR | -0.800 -0.71% | +1.63% | +12.06% | GER | Oct 31, 2024 16:35:21.870 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 240.500 CHF | -2.200 -0.91% | -14.14% | -12.13% | SWX | Oct 31, 2024 16:31:30.612 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 27.700 EUR | -0.100 -0.36% | -6.73% | -8.34% | VIE | Oct 31, 2024 16:35:29.794 |
Top Pick 
