The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,110.84 EUR | chg. 1D-7.600 (-0.24%) | High3,113.85 EUR | Low3,108.80 EUR | Last updateOct 03, 2023 06:52:48.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.13% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 97.850 99.350 | EUR | -0.13% | - | Oct 02, 2023 15:30:00.982 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.55% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.170 100.670 | EUR | -0.55% | - | Oct 02, 2023 15:30:01.093 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-0.48% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 98.300 99.800 | EUR | -0.48% | - | Oct 02, 2023 18:00:01.565 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-0.26% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 97.520 99.020 | EUR | -0.26% | - | Oct 02, 2023 18:00:01.865 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.17% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 99.430 100.930 | EUR | -0.17% | - | Oct 02, 2023 18:00:01.866 | |
AT0000A26911 3,4 % Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon-0.06% | 3,4 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 100.710 102.210 | EUR | -0.06% | - | Oct 02, 2023 18:00:01.936 | |
AT0000A2B5N3 ATX/CECEEUR Express HUFISIN AT0000A2B5N3 Express Certificate-1.41% | ATX/CECEEUR Express HUF | Express Certificate | Nov 27, 2024 | 94.680 97.180 | HUF | -1.41% | - | Oct 02, 2023 18:00:01.865 | |
AT0000A310K4 ATX®ISIN AT0000A310K4 Discount Certificate-0.17% | ATX® | Discount Certificate | Mar 20, 2024 | 28.920 28.990 | EUR | -0.17% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.905 | |
AT0000A310G2 ATX®ISIN AT0000A310G2 Discount Certificate-0.04% | ATX® | Discount Certificate | Mar 20, 2024 | 26.310 26.380 | EUR | -0.04% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.415 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds-0.48% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 100.610 100.860 | EUR | -0.48% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.132 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond-0.87% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 97.680 97.930 | EUR | -0.87% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.983 | |
AT0000A313F8 ATX®ISIN AT0000A313F8 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 108.590 108.840 | EUR | +0.02% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.982 | |
AT0000A311N6 ATX®ISIN AT0000A311N6 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Mar 20, 2024 | 29.110 29.180 | EUR | +0.03% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.131 | |
AT0000A310L2 ATX®ISIN AT0000A310L2 Discount Certificate-0.30% | ATX® | Discount Certificate | Mar 20, 2024 | 29.650 29.720 | EUR | -0.30% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.905 | |
AT0000A310H0 ATX®ISIN AT0000A310H0 Discount Certificate-0.07% | ATX® | Discount Certificate | Mar 20, 2024 | 27.220 27.290 | EUR | -0.07% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.904 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond-0.67% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 98.950 99.200 | EUR | -0.67% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.983 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap-0.39% | ATX® | Bonus Certificate | Sep 25, 2024 | 30.520 30.600 | EUR | -0.39% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.559 | |
AT0000A313G6 ATX®ISIN AT0000A313G6 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 109.980 110.230 | EUR | +0.01% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.287 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate-0.91% | ATX® | Discount Certificate | Sep 25, 2024 | 29.370 29.440 | EUR | -0.91% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.983 | |
AT0000A313D3 ATX®ISIN AT0000A313D3 Reverse Convertible Bond-0.03% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 109.280 109.530 | EUR | -0.03% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.287 | |
AT0000A310M0 ATX®ISIN AT0000A310M0 Discount Certificate-0.46% | ATX® | Discount Certificate | Mar 20, 2024 | 30.260 30.340 | EUR | -0.46% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.740 | |
AT0000A310J6 ATX®ISIN AT0000A310J6 Discount Certificate-0.11% | ATX® | Discount Certificate | Mar 20, 2024 | 28.100 28.170 | EUR | -0.11% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.983 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate-0.59% | ATX® | Discount Certificate | Sep 25, 2024 | 28.630 28.700 | EUR | -0.59% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.402 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap-0.63% | ATX® | Bonus Certificate | Sep 25, 2024 | 31.320 31.400 | EUR | -0.63% | 3,110.84 (indicative) | Oct 02, 2023 15:30:00.983 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate-1.21% | ATX® | Discount Certificate | Sep 25, 2024 | 29.690 29.760 | EUR | -1.21% | 3,110.84 (indicative) | Oct 02, 2023 15:30:01.132 |