The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,090.80 EUR | chg. 1D-6.805 (-0.22%) | High3,100.41 EUR | Low3,070.03 EUR | Last updateMay 26, 2023 20:00:17.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.01% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 97.370 98.440 | EUR | -0.01% | - | May 26, 2023 15:35:04.063 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.10% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 93.940 94.950 | EUR | -0.10% | - | May 26, 2023 15:35:04.063 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.26% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 96.120 97.620 | EUR | +0.26% | - | May 26, 2023 18:00:00.571 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.27% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 94.320 95.820 | EUR | +0.27% | - | May 26, 2023 17:59:59.744 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.25% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 99.620 101.120 | EUR | +0.25% | - | May 26, 2023 18:00:00.673 | |
AT0000A26911 3,4 % Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.18% | 3,4 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 98.960 100.460 | EUR | +0.18% | - | May 26, 2023 17:59:59.641 | |
AT0000A2B5N3 ATX/CECEEUR Express HUFISIN AT0000A2B5N3 Express Certificate+5.74% | ATX/CECEEUR Express HUF | Express Certificate | Nov 27, 2024 | 94.620 97.120 | HUF | +5.74% | - | May 26, 2023 18:00:01.058 | |
AT0000A313G6 ATX®ISIN AT0000A313G6 Barrier Reverse Convertible Bonds+0.05% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 106.260 106.510 | EUR | +0.05% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2XCP2 ATX®ISIN AT0000A2XCP2 Barrier Reverse Convertible Bonds+0.06% | ATX® | Reverse Convertible Bond | Sep 20, 2023 | 104.220 104.470 | EUR | +0.06% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A313D3 ATX®ISIN AT0000A313D3 Reverse Convertible Bond+0.05% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 105.710 105.960 | EUR | +0.05% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2Z1K0 ATX®ISIN AT0000A2Z1K0 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Sep 20, 2023 | 108.020 108.270 | EUR | +0.02% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2XCM9 ATX®ISIN AT0000A2XCM9 Discount Certificate+0.26% | ATX® | Discount Certificate | Sep 20, 2023 | 30.360 30.440 | EUR | +0.26% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.15% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 94.540 94.790 | EUR | +0.15% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A310M0 ATX®ISIN AT0000A310M0 Discount Certificate-0.24% | ATX® | Discount Certificate | Mar 20, 2024 | 28.880 28.950 | EUR | -0.24% | 3,090.80 (indicative) | May 26, 2023 15:30:00.903 | |
AT0000A2Z1F0 ATX®ISIN AT0000A2Z1F0 Reverse Convertible Bond+0.07% | ATX® | Reverse Convertible Bond | Sep 20, 2023 | 107.560 107.810 | EUR | +0.07% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A310J6 ATX®ISIN AT0000A310J6 Discount Certificate-0.11% | ATX® | Discount Certificate | Mar 20, 2024 | 27.080 27.150 | EUR | -0.11% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2Z1G8 ATX®ISIN AT0000A2Z1G8 Discount Certificate-0.16% | ATX® | Discount Certificate | Sep 20, 2023 | 25.540 25.600 | EUR | -0.16% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.16% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 93.360 93.610 | EUR | +0.16% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.11% | ATX® | Discount Certificate | Sep 25, 2024 | 27.390 27.460 | EUR | +0.11% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A313E1 ATX®ISIN AT0000A313E1 Reverse Convertible Bond+0.06% | ATX® | Reverse Convertible Bond | Mar 20, 2024 | 107.080 107.330 | EUR | +0.06% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2XCJ5 ATX®ISIN AT0000A2XCJ5 Reverse Convertible Bond+0.22% | ATX® | Reverse Convertible Bond | Sep 20, 2023 | 98.720 98.970 | EUR | +0.22% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A311M8 ATX®ISIN AT0000A311M8 Bonus Certificate with Cap+0.04% | ATX® | Bonus Certificate | Mar 20, 2024 | 26.890 26.960 | EUR | +0.04% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 | |
AT0000A2Z153 ATX®ISIN AT0000A2Z153 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 20, 2023 | 29.730 29.800 | EUR | +0.03% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A2XCK3 ATX®ISIN AT0000A2XCK3 Discount Certificate+0.17% | ATX® | Discount Certificate | Sep 20, 2023 | 29.760 29.830 | EUR | +0.17% | 3,090.80 (indicative) | May 26, 2023 15:30:00.742 | |
AT0000A310K4 ATX®ISIN AT0000A310K4 Discount Certificate-0.07% | ATX® | Discount Certificate | Mar 20, 2024 | 27.800 27.870 | EUR | -0.07% | 3,090.80 (indicative) | May 26, 2023 15:30:00.904 |