Index CROX® EUR
| Price1,920.08 EUR | chg. 1D+27.580 (+1.46%) | High1,920.14 EUR | Low1,893.94 EUR | Last updateJul 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,920.080
Last update
Jul 26, 2024 15:45:00.000
chg. 1D
+27.580 (+1.46%)
Previous close
1,892.500
Open Value
1,893.940
High
1,920.140
Low
1,893.940
Volume
-
ISIN
AT0000A02WU3
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
-
Type of index
-
chg. 1D
+1.46%
1 week
+3.07%
1 month
+6.97%
1 year
+28.87%
3 year
+56.58%
5 year
+66.51%
Current year
+12.78%
52-week high
1,920.140
52-week low
1,476.570
Volatility 1 week
9.49%
Volatility 1 month
9.15%
Volatility 3 months
8.02%
Volatility 6 months
8.10%
Volatility 1 year
9.58%
Volatility 3 years
10.51%
| Top | Last | Chg. % |
|---|---|---|
| KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 362.000 EUR | +5.85% |
| ZAGREBACKA BANKA D.D. | 18.550 EUR | +1.09% |
| HRVATSKI TELEKOM D.D. NPV | 30.800 EUR | +0.98% |
| PODRAVKA DD EUR30.00 | 165.000 EUR | +0.92% |
| Flop | Last | Chg. % |
|---|---|---|
| ADRIS GRUPA D.D. | 57.800 EUR | -1.03% |
| VALAMAR RIVIERA D.D. | 5.120 EUR | -0.39% |
AUSTRIA CROX(EUR) index members
1 to 7 from 7 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D. | 57.800 EUR | -0.600 -1.03% | -5.25% | +2.12% | ZAG | Jul 26, 2024 11:59:03.117 |
| HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 187.000 EUR | - - | -11.37% | -6.03% | ZAG | Jul 26, 2024 13:28:26.016 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.800 EUR | +0.300 +0.98% | +3.01% | +12.82% | ZAG | Jul 26, 2024 13:03:32.685 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 362.000 EUR | +20.000 +5.85% | +40.31% | +93.58% | ZAG | Jul 26, 2024 14:00:14.426 |
| HRPODRRA0004 | PODRAVKA DD EUR30.00 | 165.000 EUR | +1.500 +0.92% | +5.43% | +1.23% | ZAG | Jul 26, 2024 12:04:22.440 |
| HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.120 EUR | -0.020 -0.39% | +1.99% | +8.47% | ZAG | Jul 26, 2024 13:45:47.755 |
| HRZABARA0009 | ZAGREBACKA BANKA D.D. | 18.550 EUR | +0.200 +1.09% | +2.49% | +23.67% | ZAG | Jul 26, 2024 14:00:05.049 |
