Index UTX® EUR
Price46.67 EUR | chg. 1D+1.630 (+3.62%) | High46.67 EUR | Low44.07 EUR | Last updateJul 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+2.72% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.353 0.553 | EUR | +2.72% | 46.67 (delayed) | Jul 26, 2024 15:30:02.911 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 46.67 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
ASTARTA HOLDING PLC | 30.650 PLN | +5.69% |
KSG AGRO SA USD0.01 | 2.590 PLN | +3.60% |
AGROTON PUBLIC LIMITED EUR0.021 | 3.570 PLN | +2.59% |
IMC S.A. | 12.300 PLN | +1.65% |
COAL ENERGY SA USD0.01 | 1.054 PLN | +0.38% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.570 PLN | +0.090 +2.59% | -5.80% | +41.11% | WSE | Jul 26, 2024 15:55:52.237 |
NL0000686509 | ASTARTA HOLDING PLC | 30.650 PLN | +1.650 +5.69% | +6.24% | +6.79% | WSE | Jul 26, 2024 15:55:41.858 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.054 PLN | +0.004 +0.38% | -5.56% | +1.54% | WSE | Jul 26, 2024 15:55:43.057 |
LU0607203980 | IMC S.A. | 12.300 PLN | +0.200 +1.65% | +20.00% | +35.46% | WSE | Jul 26, 2024 15:55:43.894 |
LU0611262873 | KSG AGRO SA USD0.01 | 2.590 PLN | +0.090 +3.60% | +14.10% | +59.88% | WSE | Jul 26, 2024 15:55:51.321 |