Price55.96 EUR | chg. 1D+0.710 (+1.29%) | High56.56 EUR | Low55.29 EUR | Last updateMay 26, 2023 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long+1.85% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.450 0.650 | EUR | +1.85% | 55.96 (delayed) | May 26, 2023 15:30:00.903 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 55.96 (delayed) | - |
Top | Last | Chg. % |
---|---|---|
KERNEL HOLDING S.A. | 16.100 PLN | +5.78% |
IMC S.A. | 16.800 PLN | +0.60% |
ASTARTA HOLDING PLC | 32.950 PLN | +0.46% |
COAL ENERGY SA USD0.01 | 1.548 PLN | +0.26% |
Flop | Last | Chg. % |
---|---|---|
KSG AGRO SA USD0.01 | 2.230 PLN | -1.33% |
MILKILAND FOODS PCL EUR0.10 | 0.879 PLN | -0.68% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
NL0000686509 | ASTARTA HOLDING PLC | 32.950 PLN | +0.150 +0.46% | +8.39% | +61.52% | WSE | May 26, 2023 15:55:40.953 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.548 PLN | +0.004 +0.26% | -3.25% | -9.68% | WSE | May 26, 2023 15:55:42.396 |
LU0607203980 | IMC S.A. | 16.800 PLN | +0.100 +0.60% | +3.07% | +7.69% | WSE | May 26, 2023 15:55:43.392 |
LU0327357389 | KERNEL HOLDING S.A. | 16.100 PLN | +0.880 +5.78% | -11.44% | -8.21% | WSE | May 26, 2023 15:55:50.883 |
LU0611262873 | KSG AGRO SA USD0.01 | 2.230 PLN | -0.030 -1.33% | +12.06% | +3.24% | WSE | May 26, 2023 15:55:51.034 |
NL0009508712 | MILKILAND FOODS PCL EUR0.10 | 0.879 PLN | -0.006 -0.68% | +2.33% | +0.11% | WSE | May 26, 2023 15:55:44.697 |