Index TECDAX PERFORMANCE INDEX
| Price3,333.28 EUR | chg. 1D+32.090 (+0.97%) | High3,336.67 EUR | Low3,286.83 EUR | Last updateJul 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,333.280
Last update
Jul 26, 2024 15:50:00.000
chg. 1D
+32.090 (+0.97%)
Previous close
3,301.190
Open Value
3,295.620
High
3,336.670
Low
3,286.830
Volume
14,320,762.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.97%
1 week
+1.55%
1 month
+0.19%
1 year
+3.13%
3 year
-8.48%
5 year
+13.22%
Current year
-0.06%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
14.13%
Volatility 1 month
14.81%
Volatility 3 months
14.60%
Volatility 6 months
14.29%
Volatility 1 year
14.72%
Volatility 3 years
19.60%
| Top | Last | Chg. % |
|---|---|---|
| SARTORIUS AG VZ | 243.300 EUR | +6.52% |
| AIXTRON SE | 20.540 EUR | +4.93% |
| NORDEX SE | 14.070 EUR | +3.23% |
| ELMOS SEMICONDUCTOR SE | 73.700 EUR | +2.65% |
| QIAGEN NV | 40.195 EUR | +2.62% |
| Flop | Last | Chg. % |
|---|---|---|
| SILTRONIC AG | 74.500 EUR | -2.17% |
| CANCOM SE | 31.840 EUR | -0.75% |
| HENSOLDT AG NPV | 33.260 EUR | -0.72% |
| 1&1 AG | 15.340 EUR | -0.65% |
| EVOTEC AG | 8.680 EUR | -0.23% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.340 EUR | -0.100 -0.65% | -4.12% | -15.44% | GER | Jul 26, 2024 15:35:14.700 |
| DE000A0WMPJ6 | AIXTRON SE | 20.540 EUR | +0.965 +4.93% | +10.49% | -46.87% | GER | Jul 26, 2024 15:35:01.170 |
| DE0005104400 | ATOSS SOFTWARE SE | 132.200 EUR | +0.400 +0.30% | +17.41% | +26.51% | GER | Jul 26, 2024 15:35:09.390 |
| DE0005158703 | BECHTLE AG | 40.340 EUR | +0.040 +0.10% | -9.02% | -11.13% | GER | Jul 26, 2024 15:35:06.560 |
| DE0005419105 | CANCOM SE | 31.840 EUR | -0.240 -0.75% | +0.25% | +7.71% | GER | Jul 26, 2024 15:35:08.920 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 61.700 EUR | +1.200 +1.98% | -9.66% | -37.58% | GER | Jul 26, 2024 15:35:24.110 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 15.650 EUR | +0.050 +0.32% | -36.95% | -58.71% | GER | Jul 26, 2024 15:35:13.450 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 24.240 EUR | +0.030 +0.12% | +3.95% | +11.45% | GER | Jul 26, 2024 15:35:27.110 |
| DE0005659700 | ECKERT & ZIEGLER SE | 43.360 EUR | +0.900 +2.12% | -8.45% | +4.99% | GER | Jul 26, 2024 15:35:17.620 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.700 EUR | +1.900 +2.65% | -4.16% | -0.41% | GER | Jul 26, 2024 15:35:18.580 |
| DE0005313506 | ENERGIEKONTOR AG | 65.900 EUR | +0.400 +0.61% | +2.97% | -20.31% | GER | Jul 26, 2024 15:35:11.090 |
| DE0005664809 | EVOTEC AG | 8.680 EUR | -0.020 -0.23% | -1.08% | -59.21% | GER | Jul 26, 2024 15:35:06.790 |
| DE000A0Z2ZZ5 | FREENET AG | 25.920 EUR | +0.220 +0.86% | +3.76% | +2.29% | GER | Jul 26, 2024 15:35:34.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 33.260 EUR | -0.240 -0.72% | -2.58% | +36.31% | GER | Jul 26, 2024 15:44:40.660 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.725 EUR | +0.245 +0.80% | -10.61% | -18.72% | GER | Jul 26, 2024 15:35:23.180 |
| DE000A2NB601 | JENOPTIK AG | 26.340 EUR | +0.140 +0.53% | -2.23% | -7.38% | GER | Jul 26, 2024 15:35:06.190 |
| AT0000A0E9W5 | KONTRON AG | 19.520 EUR | -0.040 -0.20% | +1.67% | -9.21% | GER | Jul 26, 2024 15:35:09.840 |
| DE000A3H2200 | NAGARRO SE | 78.350 EUR | +1.100 +1.42% | +4.40% | -10.41% | GER | Jul 26, 2024 15:35:03.150 |
| DE0006452907 | NEMETSCHEK SE | 86.400 EUR | +0.350 +0.41% | -6.90% | +10.09% | GER | Jul 26, 2024 15:35:12.030 |
| DE000A0D6554 | NORDEX SE | 14.070 EUR | +0.440 +3.23% | +17.15% | +35.29% | GER | Jul 26, 2024 15:35:01.860 |
| DE000A0JBPG2 | PNE AG | 14.460 EUR | +0.280 +1.97% | +3.43% | +4.48% | GER | Jul 26, 2024 15:35:22.460 |
| NL0015001WM6 | QIAGEN NV | 40.195 EUR | +1.025 +2.62% | +5.39% | -1.04% | GER | Jul 26, 2024 15:35:16.190 |
| DE0007164600 | SAP SE | 195.780 EUR | +0.560 +0.29% | +5.25% | +40.36% | GER | Jul 26, 2024 15:38:17.250 |
| DE0007165631 | SARTORIUS AG VZ | 243.300 EUR | +14.900 +6.52% | +9.35% | -26.98% | GER | Jul 26, 2024 15:42:16.120 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.300 EUR | +0.200 +0.38% | -2.06% | +1.33% | GER | Jul 26, 2024 15:35:05.810 |
