Index TECDAX PERFORMANCE INDEX
| Price3,187.20 EUR | chg. 1D-23.640 (-0.74%) | High3,208.52 EUR | Low3,175.55 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,187.200
Last update
Apr 19, 2024 15:50:00.000
chg. 1D
-23.640 (-0.74%)
Previous close
3,210.840
Open Value
3,208.520
High
3,208.520
Low
3,175.550
Volume
5,374,047.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.74%
1 week
-4.15%
1 month
-5.99%
1 year
-3.22%
3 year
-9.21%
5 year
+13.75%
Current year
-4.47%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
6.36%
Volatility 1 month
12.48%
Volatility 3 months
13.19%
Volatility 6 months
13.94%
Volatility 1 year
14.63%
Volatility 3 years
19.64%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 43.350 EUR | +6.51% |
| QIAGEN NV | 37.470 EUR | +1.19% |
| HENSOLDT AG NPV | 37.580 EUR | +1.02% |
| DEUTSCHE TELEKOM AG | 21.160 EUR | +1.00% |
| ENERGIEKONTOR AG | 62.000 EUR | +0.65% |
| Flop | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 21.400 EUR | -4.59% |
| SMA SOLAR TECHNOLOGY AG | 45.960 EUR | -3.36% |
| ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
| NEMETSCHEK SE | 79.550 EUR | -2.63% |
| SARTORIUS AG VZ | 271.600 EUR | -2.62% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.040 EUR | +0.100 +0.63% | -3.72% | -11.58% | GER | Apr 19, 2024 15:35:18.530 |
| DE000A0WMPJ6 | AIXTRON SE | 21.400 EUR | -1.030 -4.59% | -16.73% | -44.65% | GER | Apr 19, 2024 15:37:44.880 |
| DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | -7.500 -3.03% | -9.43% | +14.83% | GER | Apr 19, 2024 15:35:04.970 |
| DE0005158703 | BECHTLE AG | 45.520 EUR | -0.300 -0.65% | -7.10% | +0.29% | GER | Apr 19, 2024 15:40:20.870 |
| DE0005419105 | CANCOM SE | 28.640 EUR | -0.320 -1.10% | +11.88% | -3.11% | GER | Apr 19, 2024 15:35:00.860 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 97.700 EUR | +0.050 +0.05% | -18.62% | -1.15% | GER | Apr 19, 2024 15:38:30.160 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.220 EUR | -0.120 -0.41% | +8.46% | -22.90% | GER | Apr 19, 2024 15:35:03.550 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.160 EUR | +0.210 +1.00% | -3.40% | -2.71% | GER | Apr 19, 2024 15:39:40.590 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.200 EUR | -0.080 -0.24% | -14.17% | -19.61% | GER | Apr 19, 2024 15:35:18.460 |
| DE0005313506 | ENERGIEKONTOR AG | 62.000 EUR | +0.400 +0.65% | -9.62% | -25.03% | GER | Apr 19, 2024 15:35:28.700 |
| DE0005664809 | EVOTEC AG | 13.260 EUR | -0.190 -1.41% | -2.03% | -37.69% | GER | Apr 19, 2024 15:35:01.360 |
| DE000A0Z2ZZ5 | FREENET AG | 26.900 EUR | -0.020 -0.07% | +6.83% | +6.16% | GER | Apr 19, 2024 15:38:30.350 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.580 EUR | +0.380 +1.02% | +5.92% | +54.02% | GER | Apr 19, 2024 15:35:22.190 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 30.135 EUR | -0.750 -2.43% | -3.77% | -20.28% | GER | Apr 19, 2024 15:35:17.740 |
| DE000A2NB601 | JENOPTIK AG | 24.180 EUR | -0.360 -1.47% | -16.39% | -14.98% | GER | Apr 19, 2024 15:35:23.830 |
| AT0000A0E9W5 | KONTRON AG | 18.910 EUR | -0.060 -0.32% | -9.87% | -12.05% | GER | Apr 19, 2024 15:35:12.670 |
| DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.80% | +99.12% | GER | Apr 19, 2024 15:36:02.260 |
| DE000A3H2200 | NAGARRO SE | 67.550 EUR | -1.300 -1.89% | -9.21% | -22.76% | GER | Apr 19, 2024 15:35:29.230 |
| DE0006452907 | NEMETSCHEK SE | 79.550 EUR | -2.150 -2.63% | -7.86% | +1.36% | GER | Apr 19, 2024 15:38:40.020 |
| DE000A0D6554 | NORDEX SE | 12.230 EUR | -0.070 -0.57% | +6.44% | +17.60% | GER | Apr 19, 2024 15:38:52.650 |
| DE000A0JBPG2 | PNE AG | 13.300 EUR | -0.060 -0.45% | -2.64% | -3.90% | GER | Apr 19, 2024 15:35:25.720 |
| NL0015001WM6 | QIAGEN NV | 37.470 EUR | +0.440 +1.19% | -7.97% | -7.75% | GER | Apr 19, 2024 15:37:01.250 |
| DE0007164600 | SAP SE | 165.800 EUR | -3.380 -2.00% | -4.29% | +18.87% | GER | Apr 19, 2024 15:38:40.050 |
| DE0007165631 | SARTORIUS AG VZ | 271.600 EUR | -7.300 -2.62% | -25.49% | -18.49% | GER | Apr 19, 2024 15:40:34.970 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 50.800 EUR | -0.380 -0.74% | -9.29% | -3.42% | GER | Apr 19, 2024 15:35:03.640 |
