| Price3,239.24 EUR | chg. 1D-3.090 (-0.10%) | High3,271.15 EUR | Low3,229.35 EUR | Last updateJun 02, 2023 15:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| NAGARRO SE | 85.400 EUR | +9.35% |
| VERBIO VEREINIGTE BIOENERGIE AG | 35.710 EUR | +6.12% |
| SARTORIUS AG VZ | 333.500 EUR | +3.89% |
| UNITED INTERNET AG | 13.850 EUR | +2.90% |
| MORPHOSYS AG | 24.450 EUR | +2.73% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE TELEKOM AG | 19.138 EUR | -9.06% |
| SMA SOLAR TECHNOLOGY AG | 95.700 EUR | -6.08% |
| KONTRON AG | 19.100 EUR | -1.55% |
| AIXTRON SE | 28.980 EUR | -1.40% |
| TEAMVIEWER AG | 14.675 EUR | -1.28% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.220 EUR | +0.054 +0.66% | +2.93% | -51.36% | GER | Jun 02, 2023 15:35:03.000 |
| DE000A0WMPJ6 | AIXTRON SE | 28.980 EUR | -0.410 -1.40% | +13.07% | +7.45% | GER | Jun 02, 2023 15:35:28.000 |
| DE0005104400 | ATOSS SOFTWARE AG | 206.000 EUR | -1.500 -0.72% | +14.44% | +47.99% | GER | Jun 02, 2023 15:35:17.000 |
| DE0005158703 | BECHTLE AG | 37.310 EUR | +0.390 +1.06% | -11.69% | +12.86% | GER | Jun 02, 2023 15:35:01.000 |
| DE0005419105 | CANCOM SE | 28.640 EUR | +0.080 +0.28% | -10.83% | +4.68% | GER | Jun 02, 2023 15:35:07.000 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 111.600 EUR | +2.600 +2.39% | -7.35% | -5.34% | GER | Jun 02, 2023 15:36:46.000 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 50.500 EUR | +0.640 +1.28% | +3.27% | +40.36% | GER | Jun 02, 2023 15:35:23.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 19.138 EUR | -1.907 -9.06% | -10.44% | +2.68% | GER | Jun 02, 2023 15:35:29.000 |
| DE0005659700 | ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG | 40.560 EUR | +0.520 +1.30% | -13.96% | -12.59% | GER | Jun 02, 2023 15:37:00.000 |
| DE000A0Z2ZZ5 | FREENET AG | 22.940 EUR | -0.220 -0.95% | -9.90% | +12.34% | GER | Jun 02, 2023 15:36:37.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 29.820 EUR | -0.360 -1.19% | -11.36% | +34.93% | GER | Jun 02, 2023 15:36:17.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 35.805 EUR | +0.250 +0.70% | +6.78% | +25.94% | GER | Jun 02, 2023 15:35:14.000 |
| DE000A2NB601 | JENOPTIK AG | 31.460 EUR | -0.020 -0.06% | +9.46% | +23.08% | GER | Jun 02, 2023 15:35:16.000 |
| AT0000A0E9W5 | KONTRON AG | 19.100 EUR | -0.300 -1.55% | +7.91% | +24.92% | GER | Jun 02, 2023 15:35:21.000 |
| DE0006632003 | MORPHOSYS AG | 24.450 EUR | +0.650 +2.73% | +29.57% | +85.09% | GER | Jun 02, 2023 15:35:20.000 |
| DE000A3H2200 | NAGARRO SE | 85.400 EUR | +7.300 +9.35% | -12.05% | -22.78% | GER | Jun 02, 2023 15:35:00.000 |
| DE0006452907 | NEMETSCHEK SE | 74.800 EUR | +0.100 +0.13% | +8.78% | +56.85% | GER | Jun 02, 2023 15:35:24.000 |
| DE000A0D6554 | NORDEX SE | 11.665 EUR | +0.025 +0.21% | +11.20% | -11.63% | GER | Jun 02, 2023 15:35:01.000 |
| NL0012169213 | QIAGEN NV | 43.440 EUR | +0.820 +1.92% | +6.97% | -7.59% | GER | Jun 02, 2023 15:35:07.000 |
| DE0007164600 | SAP SE | 124.360 EUR | +1.480 +1.20% | +1.97% | +29.02% | GER | Jun 02, 2023 15:40:57.000 |
| DE0007165631 | SARTORIUS AG VZ | 333.500 EUR | +12.500 +3.89% | -4.17% | -9.72% | GER | Jun 02, 2023 15:35:17.000 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.800 EUR | +0.460 +0.86% | -4.85% | +15.13% | GER | Jun 02, 2023 15:42:47.000 |
| DE000WAF3001 | SILTRONIC AG | 80.700 EUR | +1.700 +2.15% | +28.30% | +18.42% | GER | Jun 02, 2023 15:35:39.000 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 95.700 EUR | -6.200 -6.08% | -2.60% | +43.16% | GER | Jun 02, 2023 15:35:15.000 |
| DE000A2GS401 | SOFTWARE AG | 32.840 EUR | -0.200 -0.61% | -1.38% | +35.59% | GER | Jun 02, 2023 15:35:02.000 |
