| Price3,261.48 EUR | chg. 1D+36.710 (+1.14%) | High3,263.67 EUR | Low3,236.28 EUR | Last updateMar 29, 2023 15:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 35.880 EUR | +6.90% |
| AIXTRON SE | 30.910 EUR | +4.78% |
| SUSE SA NPV | 15.750 EUR | +3.21% |
| TEAMVIEWER AG | 15.155 EUR | +2.99% |
| ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG | 51.550 EUR | +2.49% |
| Flop | Last | Chg. % |
|---|---|---|
| CARL ZEISS MEDITEC AG | 123.250 EUR | -2.99% |
| JENOPTIK AG | 30.640 EUR | -2.48% |
| HENSOLDT AG NPV | 33.500 EUR | -1.90% |
| VERBIO VEREINIGTE BIOENERGIE AG | 42.740 EUR | -1.20% |
| SIEMENS HEALTHINEERS AG | 51.040 EUR | -0.85% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00486H1059 | ADTRAN HOLDINGS INC. | 14.300 EUR | - - | -13.07% | -15.38% | GER | Mar 29, 2023 15:35:20.000 |
| DE000A0WMPJ6 | AIXTRON SE | 30.910 EUR | +1.410 +4.78% | +6.29% | +14.61% | GER | Mar 29, 2023 15:40:36.000 |
| DE0005158703 | BECHTLE AG | 42.360 EUR | +0.480 +1.15% | +6.09% | +28.13% | GER | Mar 29, 2023 15:35:16.000 |
| DE0005419105 | CANCOM SE | 31.500 EUR | -0.180 -0.57% | -5.06% | +15.13% | GER | Mar 29, 2023 15:35:27.000 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 123.250 EUR | -3.800 -2.99% | -2.41% | +4.54% | GER | Mar 29, 2023 15:35:04.000 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 46.040 EUR | +0.640 +1.41% | +2.31% | +27.96% | GER | Mar 29, 2023 15:35:12.000 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 22.110 EUR | +0.205 +0.94% | +4.12% | +18.63% | GER | Mar 29, 2023 15:35:03.000 |
| DE0005659700 | ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG | 51.550 EUR | +1.250 +2.49% | -4.27% | +11.10% | GER | Mar 29, 2023 15:35:13.000 |
| DE0005664809 | EVOTEC AG | 19.105 EUR | +0.385 +2.06% | +12.35% | +25.20% | GER | Mar 29, 2023 15:35:26.000 |
| DE000A0Z2ZZ5 | FREENET AG | 23.440 EUR | +0.420 +1.82% | -0.68% | +14.79% | GER | Mar 29, 2023 15:35:28.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 33.500 EUR | -0.650 -1.90% | +8.77% | +51.58% | GER | Mar 29, 2023 15:35:06.000 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 35.880 EUR | +2.315 +6.90% | +7.06% | +26.20% | GER | Mar 29, 2023 15:42:37.000 |
| DE000A2NB601 | JENOPTIK AG | 30.640 EUR | -0.780 -2.48% | -6.81% | +19.87% | GER | Mar 29, 2023 15:41:44.000 |
| DE0006632003 | MORPHOSYS AG | 15.050 EUR | +0.265 +1.79% | -12.37% | +13.93% | GER | Mar 29, 2023 15:35:10.000 |
| DE000A3H2200 | NAGARRO SE | 89.900 EUR | +0.900 +1.01% | -7.32% | -18.72% | GER | Mar 29, 2023 15:35:20.000 |
| DE0006452907 | NEMETSCHEK SE | 58.140 EUR | +1.320 +2.32% | +8.31% | +21.91% | GER | Mar 29, 2023 15:35:28.000 |
| DE000A0D6554 | NORDEX SE | 12.775 EUR | +0.160 +1.27% | -10.22% | -3.22% | GER | Mar 29, 2023 15:35:13.000 |
| NL0012169213 | QIAGEN NV | 42.240 EUR | -0.010 -0.02% | -3.03% | -10.15% | GER | Mar 29, 2023 15:35:18.000 |
| DE0007164600 | SAP SE | 114.600 EUR | +0.860 +0.76% | +6.62% | +18.89% | GER | Mar 29, 2023 15:35:27.000 |
| DE0007165631 | SARTORIUS AG VZ | 403.200 EUR | -0.800 -0.20% | +0.15% | +9.15% | GER | Mar 29, 2023 15:35:01.000 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.040 EUR | -0.440 -0.85% | +3.36% | +9.22% | GER | Mar 29, 2023 15:35:19.000 |
| DE000WAF3001 | SILTRONIC AG | 65.500 EUR | +1.100 +1.71% | -5.21% | -3.89% | GER | Mar 29, 2023 15:35:09.000 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 78.700 EUR | +1.550 +2.01% | +6.50% | +17.73% | GER | Mar 29, 2023 15:35:16.000 |
| DE000A2GS401 | SOFTWARE AG | 19.880 EUR | +0.350 +1.79% | +6.03% | -17.92% | GER | Mar 29, 2023 15:35:19.000 |
| LU2333210958 | SUSE SA NPV | 15.750 EUR | +0.490 +3.21% | -15.46% | -6.47% | GER | Mar 29, 2023 15:35:18.000 |
