Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication21,123.59 EUR | chg. 1D+105.248 (+0.50%) | High21,042.71 EUR | Low20,926.38 EUR | Last updateJan 21, 2025 21:00:49.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3HAR3 DAX® (TR) EURISIN AT0000A3HAR3 Call without Cap+0.96% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 7.280 7.480 | PLN | +0.96% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.308 | |
AT0000A3FUD5 DAX® (TR) EURISIN AT0000A3FUD5 Call without Cap+0.80% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 7.460 7.660 | PLN | +0.80% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.253 | |
AT0000A3DU86 DAX® (TR) EURISIN AT0000A3DU86 Call without Cap+1.06% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 9.450 9.650 | PLN | +1.06% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.053 | |
AT0000A3HAV5 DAX® (TR) EURISIN AT0000A3HAV5 Call without Cap+1.52% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 2.570 2.770 | PLN | +1.52% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.778 | |
AT0000A3HAS1 DAX® (TR) EURISIN AT0000A3HAS1 Call without Cap+1.02% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 5.860 6.060 | PLN | +1.02% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.549 | |
AT0000A3FUE3 DAX® (TR) EURISIN AT0000A3FUE3 Call without Cap+0.85% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 5.850 6.050 | PLN | +0.85% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.778 | |
AT0000A3HAP7 DAX® (TR) EURISIN AT0000A3HAP7 Call without Cap- | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.430 2.630 | PLN | - | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.053 | |
AT0000A3DU94 DAX® (TR) EURISIN AT0000A3DU94 Call without Cap+1.20% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 7.490 7.690 | PLN | +1.20% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.566 | |
AT0000A3HAT9 DAX® (TR) EURISIN AT0000A3HAT9 Call without Cap+1.29% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 4.600 4.800 | PLN | +1.29% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.253 | |
AT0000A3FUF0 DAX® (TR) EURISIN AT0000A3FUF0 Call without Cap+1.35% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 4.410 4.610 | PLN | +1.35% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.779 | |
AT0000A3DU60 DAX® (TR) EURISIN AT0000A3DU60 Call without Cap+0.89% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 13.520 13.720 | PLN | +0.89% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.549 | |
AT0000A3HAQ5 DAX® (TR) EURISIN AT0000A3HAQ5 Call without Cap- | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 1.360 1.500 | PLN | - | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.566 | |
AT0000A3FUC7 DAX® (TR) EURISIN AT0000A3FUC7 Call without Cap+0.87% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 9.200 9.400 | PLN | +0.87% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.254 | |
AT0000A3DUA6 DAX® (TR) EURISIN AT0000A3DUA6 Call without Cap+1.06% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 5.610 5.810 | PLN | +1.06% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.308 | |
AT0000A3DU78 DAX® (TR) EURISIN AT0000A3DU78 Call without Cap+0.87% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 11.460 11.660 | PLN | +0.87% | 21,123.59 (indicative) | Jan 21, 2025 16:30:03.778 | |
AT0000A3HAU7 DAX® (TR) EURISIN AT0000A3HAU7 Call without Cap+1.42% | Call DAX® (TR) EUR | Warrant | Sep 24, 2025 | 3.480 3.680 | PLN | +1.42% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.054 | |
AT0000A3FUG8 DAX® (TR) EURISIN AT0000A3FUG8 Call without Cap+1.25% | Call DAX® (TR) EUR | Warrant | Jun 25, 2025 | 3.150 3.350 | PLN | +1.25% | 21,123.59 (indicative) | Jan 21, 2025 16:30:04.308 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long+1.00% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.100 14.120 | PLN | +1.00% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.149 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+1.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 69.620 69.740 | EUR | +1.56% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.150 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long+2.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 184.400 184.800 | PLN | +2.56% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.301 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+1.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 73.920 74.040 | EUR | +1.48% | 21,123.59 (indicative) | Jan 21, 2025 19:00:00.154 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long+4.01% | Long DAX® (TR) EUR | Factor Certificate | open-end | 19.430 19.490 | EUR | +4.01% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.719 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long+2.17% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 202.000 203.000 | PLN | +2.17% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.301 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long+1.79% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 256.000 257.000 | PLN | +1.79% | 21,123.59 (indicative) | Jan 21, 2025 19:00:00.154 | |
AT0000A3HAF8 DAX® (TR) EURISIN AT0000A3HAF8 Turbo Certificate Long+5.60% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 82.900 - | PLN | +5.60% | 21,123.59 (indicative) | Jan 21, 2025 18:59:59.506 |