Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,460.39 EUR | chg. 1D+195.918 (+1.07%) | High18,429.14 EUR | Low18,285.09 EUR | Last updateJul 26, 2024 20:01:08.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap+18.84% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.390 0.430 | PLN | +18.84% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.036 | |
AT0000A3DU94 DAX® (TR) EURISIN AT0000A3DU94 Call without Cap+7.31% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 2.690 2.890 | PLN | +7.31% | 18,460.39 (indicative) | Jul 26, 2024 15:30:01.680 | |
AT0000A3DU60 DAX® (TR) EURISIN AT0000A3DU60 Call without Cap+4.90% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 6.320 6.520 | PLN | +4.90% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+6.49% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 4.990 5.190 | PLN | +6.49% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3B3J5 DAX® (TR) EURISIN AT0000A3B3J5 Call without Cap+9.71% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 3.290 3.490 | PLN | +9.71% | 18,460.39 (indicative) | Jul 26, 2024 15:30:01.462 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap+8.58% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.430 2.630 | PLN | +8.58% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3DUA6 DAX® (TR) EURISIN AT0000A3DUA6 Call without Cap+7.67% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 1.870 2.060 | PLN | +7.67% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3DU78 DAX® (TR) EURISIN AT0000A3DU78 Call without Cap+5.67% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 4.930 5.130 | PLN | +5.67% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.035 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap+7.27% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.590 3.790 | PLN | +7.27% | 18,460.39 (indicative) | Jul 26, 2024 15:30:01.680 | |
AT0000A3B3K3 DAX® (TR) EURISIN AT0000A3B3K3 Call without Cap+12.46% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.890 2.080 | PLN | +12.46% | 18,460.39 (indicative) | Jul 26, 2024 15:30:01.281 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+10.07% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.560 1.720 | PLN | +10.07% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap+17.06% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.950 1.040 | PLN | +17.06% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.252 | |
AT0000A3DU86 DAX® (TR) EURISIN AT0000A3DU86 Call without Cap+6.70% | Call DAX® (TR) EUR | Warrant | Mar 26, 2025 | 3.720 3.920 | PLN | +6.70% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.251 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+5.37% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.570 6.770 | PLN | +5.37% | 18,460.39 (indicative) | Jul 26, 2024 15:30:01.282 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap+7.61% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 4.990 5.190 | PLN | +7.61% | 18,460.39 (indicative) | Jul 26, 2024 15:30:02.427 | |
AT0000A35M55 DAX® (TR) EURISIN AT0000A35M55 Factor Certificate Long+4.46% | Long DAX® (TR) EUR | Factor Certificate | open-end | 8.770 8.810 | PLN | +4.46% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.625 | |
AT0000A38CZ8 DAX® (TR) EURISIN AT0000A38CZ8 Turbo Certificate Long+1.63% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 199.400 199.800 | PLN | +1.63% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.492 | |
AT0000A35QZ4 DAX® (TR) EURISIN AT0000A35QZ4 Factor Certificate Long+1.53% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.920 11.940 | EUR | +1.53% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.492 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long+4.97% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 78.000 78.200 | PLN | +4.97% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.121 | |
AT0000A35M22 DAX® (TR) EURISIN AT0000A35M22 Factor Certificate Long+3.15% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.780 10.820 | PLN | +3.15% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.121 | |
AT0000A38CW5 DAX® (TR) EURISIN AT0000A38CW5 Turbo Certificate Long+1.37% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 221.500 222.500 | PLN | +1.37% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.625 | |
AT0000A35RT5 DAX® (TR) EURISIN AT0000A35RT5 Turbo Certificate Long+2.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 37.590 37.710 | EUR | +2.56% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.314 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long+3.91% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 95.600 95.800 | PLN | +3.91% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.121 | |
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long+1.58% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.580 11.600 | PLN | +1.58% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.625 | |
AT0000A38CT1 DAX® (TR) EURISIN AT0000A38CT1 Turbo Certificate Long+1.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 240.000 241.000 | PLN | +1.48% | 18,460.39 (indicative) | Jul 26, 2024 17:59:59.625 |