Index BUX
Price65,204.18 HUF | chg. 1D-470.230 (-0.72%) | High65,674.48 HUF | Low65,012.06 HUF | Last updateApr 19, 2024 13:22:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MASTERPLAST SHARE HUF100 | 3,090.000 HUF | +1.31% |
CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 369.000 HUF | +0.54% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | +0.33% |
ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,700.000 HUF | +0.27% |
Flop | Last | Chg. % |
---|---|---|
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 560.000 HUF | -2.78% |
DELTA TECHNOLOGIES NYRT | 38.200 HUF | -1.29% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,982.000 HUF | -1.26% |
APPENNIN HLDGS HUF100 | 504.000 HUF | -1.18% |
GRAPHISOFT PARK SE | 8.900 EUR | -1.11% |
HUNGARY BUX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 809.000 HUF | -6.000 -0.74% | -1.57% | +2.52% | BUD | Apr 19, 2024 12:57:16.779 |
HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,700.000 HUF | +10.000 +0.27% | +26.80% | +29.47% | BUD | Apr 19, 2024 12:22:59.115 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,520.000 HUF | -10.000 -0.28% | +13.87% | +41.77% | BUD | Apr 19, 2024 12:24:59.441 |
HU0000102132 | APPENNIN HLDGS HUF100 | 504.000 HUF | -6.000 -1.18% | -8.27% | +25.31% | BUD | Apr 19, 2024 12:52:58.277 |
HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 148.500 HUF | -0.500 -0.34% | -2.61% | +28.45% | BUD | Apr 19, 2024 11:53:47.287 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 560.000 HUF | -16.000 -2.78% | -2.37% | +14.06% | BUD | Apr 19, 2024 11:12:39.056 |
HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 369.000 HUF | +2.000 +0.54% | +1.66% | +24.83% | BUD | Apr 19, 2024 12:18:01.817 |
HU0000151956 | DELTA TECHNOLOGIES NYRT | 38.200 HUF | -0.500 -1.29% | -0.77% | +10.26% | BUD | Apr 19, 2024 12:38:37.982 |
HU0000083696 | GRAPHISOFT PARK SE | 8.900 EUR | -0.100 -1.11% | 0.00% | +2.51% | BUD | Apr 19, 2024 13:06:21.627 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 925.000 HUF | +3.000 +0.33% | +2.67% | +35.19% | BUD | Apr 19, 2024 13:04:33.004 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,090.000 HUF | +40.000 +1.31% | +3.74% | +17.31% | BUD | Apr 19, 2024 09:07:55.509 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,982.000 HUF | -38.000 -1.26% | +1.62% | +6.86% | BUD | Apr 19, 2024 13:01:47.795 |
HU0000110226 | OPUS GLOBAL NYRT | 395.500 HUF | -3.000 -0.75% | +0.13% | +4.32% | BUD | Apr 19, 2024 12:59:18.842 |
HU0000061726 | OTP BANK PLC | 16,960.000 HUF | -85.000 -0.50% | +0.89% | +7.88% | BUD | Apr 19, 2024 13:06:34.861 |
HU0000089867 | PANNERGY NYRT | 1,350.000 HUF | - - | +1.50% | +8.00% | BUD | Apr 19, 2024 11:26:35.591 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,855.000 HUF | -95.000 -1.06% | -3.71% | +2.29% | BUD | Apr 19, 2024 13:06:00.145 |
HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 3,990.000 HUF | - - | +9.32% | +3.91% | BUD | Apr 19, 2024 12:56:51.915 |