| Price46,850.16 HUF | chg. 1D-412.180 (-0.87%) | High47,388.39 HUF | Low46,730.92 HUF | Last updateJun 01, 2023 15:20:03.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| DELTA TECHNOLOGIES NYRT | 34.000 HUF | +1.49% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 2,780.000 HUF | +0.72% |
| PANNERGY NYRT | 1,040.000 HUF | +0.48% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 420.000 HUF | +0.48% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | +0.35% |
| Flop | Last | Chg. % |
|---|---|---|
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 97.000 HUF | -2.41% |
| MASTERPLAST SHARE HUF100 | 2,390.000 HUF | -2.25% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 663.000 HUF | -1.78% |
| OTP BANK PLC | 10,620.000 HUF | -1.62% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,600.000 HUF | -1.43% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 663.000 HUF | -12.000 -1.78% | -1.60% | -5.59% | BUD | Jun 01, 2023 15:20:01.856 |
| HU0000170824 | AKKO INVEST PLC. HUF25 (POST SUBD) | 230.000 HUF | - - | -6.50% | -14.18% | BUD | Jun 01, 2023 15:20:00.936 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 2,780.000 HUF | +20.000 +0.72% | +1.10% | -13.75% | BUD | Jun 01, 2023 15:20:01.835 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 1,680.000 HUF | +5.000 +0.30% | +3.72% | +11.67% | BUD | Jun 01, 2023 15:20:01.103 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 97.000 HUF | -2.400 -2.41% | +5.07% | +3.33% | BUD | Jun 01, 2023 15:20:00.936 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 266.000 HUF | - - | -6.67% | +12.71% | BUD | Jun 01, 2023 15:20:01.103 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 34.000 HUF | +0.500 +1.49% | -2.90% | -7.71% | BUD | Jun 01, 2023 15:20:01.496 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.100 EUR | -0.040 -0.49% | +0.99% | -99.74% | BUD | Jun 01, 2023 15:20:00.849 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 420.000 HUF | +2.000 +0.48% | -1.88% | +23.30% | BUD | Jun 01, 2023 15:20:01.677 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,390.000 HUF | -55.000 -2.25% | +3.60% | -35.99% | BUD | Jun 01, 2023 15:20:00.138 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,830.000 HUF | +10.000 +0.35% | +2.84% | +8.38% | BUD | Jun 01, 2023 15:19:59.784 |
| HU0000110226 | OPUS GLOBAL NYRT | 105.000 HUF | -0.200 -0.19% | -11.60% | -10.85% | BUD | Jun 01, 2023 15:20:00.715 |
| HU0000061726 | OTP BANK PLC | 10,620.000 HUF | -175.000 -1.62% | +4.81% | +6.78% | BUD | Jun 01, 2023 15:20:01.835 |
| HU0000089867 | PANNERGY NYRT | 1,040.000 HUF | +5.000 +0.48% | -8.81% | -21.29% | BUD | Jun 01, 2023 15:20:01.020 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,600.000 HUF | -125.000 -1.43% | +6.79% | +5.12% | BUD | Jun 01, 2023 15:20:01.835 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 1,970.000 HUF | +5.000 +0.25% | +3.97% | -5.53% | BUD | Jun 01, 2023 15:19:59.971 |
| HU0000074844 | ZWACK UNICUM LIQ. IND.TR. CORP LTD. | 18,900.000 HUF | - - | +2.44% | +12.17% | BUD | Jun 01, 2023 15:20:01.744 |
