Index BET
| Price18,562.57 RON | chg. 1D+114.120 (+0.62%) | High18,608.91 RON | Low18,440.59 RON | Last updateJul 26, 2024 14:50:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,562.570
Last update
Jul 26, 2024 14:50:21.000
chg. 1D
+114.120 (+0.62%)
Previous close
18,448.450
Open Value
18,447.710
High
18,608.910
Low
18,440.590
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.62%
1 week
-0.53%
1 month
+1.55%
1 year
+41.44%
3 year
+55.15%
5 year
+107.14%
Current year
+20.76%
52-week high
18,790.460
52-week low
12,685.430
Volatility 1 week
15.43%
Volatility 1 month
9.77%
Volatility 3 months
10.73%
Volatility 6 months
9.37%
Volatility 1 year
10.22%
Volatility 3 years
14.30%
| Top | Last | Chg. % |
|---|---|---|
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.300 RON | +3.72% |
| OMV PETROM S.A. RON0.1 | 0.789 RON | +1.02% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.920 RON | +1.02% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 126.000 RON | +0.80% |
| SPHERA FRANCHISE GROUP RON13.55 | 39.100 RON | +0.77% |
| Flop | Last | Chg. % |
|---|---|---|
| TRANSELECTRICA SA RON10 | 44.950 RON | -3.33% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.800 RON | -1.13% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 62.000 RON | -0.96% |
| CONPET SA RON3.3 | 87.800 RON | -0.68% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 46.700 RON | -0.53% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.270 RON | +0.005 +0.40% | +4.10% | +38.04% | BUH | Jul 26, 2024 14:29:48.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.350 RON | -0.050 -0.18% | -1.22% | +34.16% | BUH | Jul 26, 2024 14:50:20.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 22.300 RON | +0.800 +3.72% | +6.70% | +24.44% | BUH | Jul 26, 2024 14:54:19.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 63.900 RON | - - | -0.47% | -2.59% | BUH | Jul 26, 2024 14:33:12.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 87.800 RON | -0.600 -0.68% | +1.86% | +7.33% | BUH | Jul 26, 2024 14:21:09.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 62.000 RON | -0.600 -0.96% | -5.20% | +40.91% | BUH | Jul 26, 2024 14:59:15.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.407 RON | +0.003 +0.74% | +0.99% | -22.18% | BUH | Jul 26, 2024 14:59:47.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.790 RON | +0.020 +0.35% | -1.19% | +45.48% | BUH | Jul 26, 2024 14:43:07.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.789 RON | +0.008 +1.02% | +3.20% | +37.34% | BUH | Jul 26, 2024 14:57:36.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.852 RON | +0.002 +0.24% | -4.16% | -13.77% | BUH | Jul 26, 2024 14:51:05.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.800 RON | -0.180 -1.13% | +0.64% | +10.18% | BUH | Jul 26, 2024 14:58:32.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 46.700 RON | -0.250 -0.53% | +1.63% | -4.89% | BUH | Jul 26, 2024 14:56:22.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 25.200 RON | +0.100 +0.40% | +5.00% | +33.62% | BUH | Jul 26, 2024 14:41:49.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 126.000 RON | +1.000 +0.80% | +1.86% | -1.56% | BUH | Jul 26, 2024 14:56:08.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 16.200 RON | +0.040 +0.25% | +7.28% | +41.11% | BUH | Jul 26, 2024 14:40:31.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.920 RON | +0.060 +1.02% | +0.68% | +18.16% | BUH | Jul 26, 2024 14:50:21.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 39.100 RON | +0.300 +0.77% | +2.89% | +52.14% | BUH | Jul 26, 2024 14:32:29.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.540 RON | -0.001 -0.18% | -3.74% | +4.85% | BUH | Jul 26, 2024 14:50:20.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 44.950 RON | -1.550 -3.33% | +8.71% | +49.34% | BUH | Jul 26, 2024 14:50:19.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.950 RON | +0.050 +0.20% | -3.29% | -7.59% | BUH | Jul 26, 2024 14:50:19.000 |
