| Price12,133.87 RON | chg. 1D-95.640 (-0.78%) | High12,279.52 RON | Low12,133.87 RON | Last updateJun 02, 2023 14:50:12.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TRANSPORT TRADE SERVICES RON1 | 13.550 RON | +0.37% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 9.880 RON | +0.10% |
| Flop | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.531 RON | -3.63% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.600 RON | -3.62% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.220 RON | -3.29% |
| AQUILA PART PROD COM RON0.15 | 0.696 RON | -2.52% |
| ONE UNITED PROPERTIES RON0.20 | 0.948 RON | -2.17% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 1.600 RON | -0.035 -2.14% | -4.76% | +1.91% | BUH | Jun 02, 2023 14:08:09.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 0.696 RON | -0.018 -2.52% | -1.69% | +26.09% | BUH | Jun 02, 2023 14:56:39.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 18.760 RON | -0.130 -0.69% | -1.32% | -5.82% | BUH | Jun 02, 2023 14:52:29.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 12.040 RON | -0.060 -0.50% | -0.66% | -7.38% | BUH | Jun 02, 2023 14:50:08.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 44.900 RON | -0.500 -1.10% | -4.47% | +27.20% | BUH | Jun 02, 2023 14:55:31.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 71.800 RON | -0.400 -0.55% | -9.11% | +5.90% | BUH | Jun 02, 2023 14:38:34.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 34.600 RON | -1.300 -3.62% | -5.46% | +9.84% | BUH | Jun 02, 2023 14:50:07.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 18.580 RON | -0.340 -1.80% | +1.98% | +9.94% | BUH | Jun 02, 2023 14:52:15.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.495 RON | -0.002 -0.40% | +0.32% | +17.86% | BUH | Jun 02, 2023 14:52:56.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.948 RON | -0.021 -2.17% | +13.13% | +10.75% | BUH | Jun 02, 2023 14:42:16.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 9.880 RON | +0.010 +0.10% | -0.80% | +16.37% | BUH | Jun 02, 2023 14:07:53.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 50.800 RON | -0.600 -1.17% | +9.96% | +18.69% | BUH | Jun 02, 2023 14:59:30.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 15.400 RON | - - | -34.47% | -10.56% | BUH | Jun 02, 2023 14:52:53.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 2.025 RON | -0.005 -0.25% | -2.64% | -0.74% | BUH | Jun 02, 2023 14:54:21.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.220 RON | -0.280 -3.29% | -4.75% | +1.61% | BUH | Jun 02, 2023 14:55:30.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 40.500 RON | -0.100 -0.25% | +5.74% | +7.28% | BUH | Jun 02, 2023 14:50:12.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 18.150 RON | -0.200 -1.09% | +6.14% | +29.64% | BUH | Jun 02, 2023 14:30:34.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.531 RON | -0.020 -3.63% | -4.67% | -3.45% | BUH | Jun 02, 2023 14:50:12.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 24.500 RON | -0.400 -1.61% | -2.39% | +12.90% | BUH | Jun 02, 2023 13:56:30.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 13.550 RON | +0.050 +0.37% | +3.44% | +18.24% | BUH | Jun 02, 2023 14:50:09.000 |
