| Price12,229.51 RON | chg. 1D-55.590 (-0.45%) | High12,328.55 RON | Low12,225.80 RON | Last updateMay 31, 2023 14:50:26.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TERAPLAST SA RON0.1 | 0.551 RON | +2.42% |
| MED LIFE S.A RON0.25 | 18.920 RON | +2.27% |
| CONPET SA RON3.3 | 72.200 RON | +1.69% |
| ALRO SLATINA RON0.5 | 1.635 RON | +1.55% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 35.900 RON | +1.41% |
| Flop | Last | Chg. % |
|---|---|---|
| S.N.T.G.N. TRANSGAZ S.A RON10 | 15.400 RON | -4.35% |
| BANCA TRANSILVANIA SA | 18.890 RON | -1.87% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.500 RON | -0.82% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 12.100 RON | -0.49% |
| TRANSPORT TRADE SERVICES RON1 | 13.500 RON | -0.37% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROALROACNOR0 | ALRO SLATINA RON0.5 | 1.635 RON | +0.025 +1.55% | -2.68% | +4.14% | BUH | May 31, 2023 14:50:26.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 0.714 RON | -0.002 -0.28% | +1.71% | +29.35% | BUH | May 31, 2023 14:16:34.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 18.890 RON | -0.360 -1.87% | -1.36% | -5.17% | BUH | May 31, 2023 14:54:30.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 12.100 RON | -0.060 -0.49% | -2.42% | -6.92% | BUH | May 31, 2023 14:50:12.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 45.400 RON | - - | -3.40% | +28.61% | BUH | May 31, 2023 14:57:31.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 72.200 RON | +1.200 +1.69% | -8.38% | +6.49% | BUH | May 31, 2023 14:03:19.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 35.900 RON | +0.500 +1.41% | -2.71% | +13.97% | BUH | May 31, 2023 14:50:10.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 18.920 RON | +0.420 +2.27% | +2.27% | +11.95% | BUH | May 31, 2023 14:55:36.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.497 RON | -0.000 -0.04% | +2.47% | +18.33% | BUH | May 31, 2023 14:57:45.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.969 RON | +0.004 +0.41% | +15.91% | +13.20% | BUH | May 31, 2023 14:50:11.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 9.870 RON | +0.130 +1.33% | -1.30% | +16.25% | BUH | May 31, 2023 14:43:38.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 51.400 RON | -0.100 -0.19% | +12.35% | +20.09% | BUH | May 31, 2023 14:54:46.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 15.400 RON | -0.700 -4.35% | -26.78% | -10.56% | BUH | May 31, 2023 14:56:57.000 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 2.030 RON | -0.005 -0.25% | -2.40% | -0.49% | BUH | May 31, 2023 14:54:55.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.500 RON | -0.070 -0.82% | -3.63% | +5.07% | BUH | May 31, 2023 14:50:20.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 40.600 RON | -0.100 -0.25% | +4.64% | +7.55% | BUH | May 31, 2023 14:53:27.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 18.350 RON | +0.150 +0.82% | +7.62% | +31.07% | BUH | May 31, 2023 13:49:12.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.551 RON | +0.013 +2.42% | -4.51% | +0.18% | BUH | May 31, 2023 14:59:33.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 24.900 RON | +0.200 +0.81% | +0.40% | +14.75% | BUH | May 31, 2023 14:34:29.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 13.500 RON | -0.050 -0.37% | +3.85% | +17.80% | BUH | May 31, 2023 14:55:57.000 |
