| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-2.49% | Short DAX® (TR) EUR | Turbo Certificate | open-end | 27.370 27.490 | EUR | -2.49% | 18,495.40 (indicative) | May 08, 2024 16:16:18.572 | |
| AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-0.78% | Short DAX® (TR) EUR | Factor Certificate | open-end | 7.650 7.670 | EUR | -0.78% | 18,495.40 (indicative) | May 08, 2024 16:00:16.636 | |
| AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-1.35% | Short DAX® (TR) EUR | Factor Certificate | open-end | 6.560 6.580 | EUR | -1.35% | 18,495.40 (indicative) | May 08, 2024 16:12:45.816 | |
| AT0000A0SM66 DAX® FutureISIN AT0000A0SM66 Factor Certificate Short-0.79% | Short DAX® Future open end | Factor Certificate | open-end | 2.500 - | EUR | -0.79% | 18,641.06 (indicative) | May 08, 2024 15:35:18.658 | |
| AT0000A3A915 Deutsche Bank AGISIN AT0000A3A915 Factor Certificate Short+1.12% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.890 0.920 | EUR | +1.12% | 16.04 (indicative) | May 08, 2024 16:14:18.168 | |
| AT0000A3A923 Deutsche Bank AGISIN AT0000A3A923 Factor Certificate Short+1.27% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.580 1.610 | EUR | +1.27% | 16.04 (indicative) | May 08, 2024 16:05:47.734 | |
| AT0000A3A931 Deutsche Bank AGISIN AT0000A3A931 Factor Certificate Short+0.57% | Short Deutsche Bank AG | Factor Certificate | open-end | 5.290 5.320 | EUR | +0.57% | 16.04 (indicative) | May 08, 2024 16:05:47.734 | |
| AT0000A35W95 Deutsche Bank AGISIN AT0000A35W95 Factor Certificate Short+1.30% | Short Deutsche Bank AG | Factor Certificate | open-end | 1.540 1.570 | EUR | +1.30% | 16.04 (indicative) | May 08, 2024 16:05:47.734 | |
| AT0000A35WA5 Deutsche Bank AGISIN AT0000A35WA5 Factor Certificate Short+0.67% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.740 0.770 | EUR | +0.67% | 16.04 (indicative) | May 08, 2024 16:14:18.168 | |
| AT0000A35WB3 Deutsche Bank AGISIN AT0000A35WB3 Factor Certificate Short+1.35% | Short Deutsche Bank AG | Factor Certificate | open-end | 0.360 0.390 | EUR | +1.35% | 16.04 (indicative) | May 08, 2024 16:14:18.168 | |
| AT0000A35WC1 Deutsche Bank AGISIN AT0000A35WC1 Factor Certificate Short- | Short Deutsche Bank AG | Factor Certificate | open-end | 0.190 0.220 | EUR | - | 16.04 (indicative) | May 08, 2024 16:05:47.734 | |
| AT0000A2HRP3 Deutsche Bank AGISIN AT0000A2HRP3 Factor Certificate Short- | Short Deutsche Bank AG | Factor Certificate | open-end | 0.588 0.618 | EUR | - | 16.04 (indicative) | May 08, 2024 16:14:18.167 | |
| AT0000A31HK4 Dr Ing hc F Porsche AGISIN AT0000A31HK4 Factor Certificate Short+11.66% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 7.490 7.540 | EUR | +11.66% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A31HL2 Dr Ing hc F Porsche AGISIN AT0000A31HL2 Factor Certificate Short+15.58% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 5.100 5.140 | EUR | +15.58% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A3A9B0 Dr Ing hc F Porsche AGISIN AT0000A3A9B0 Factor Certificate Short+23.24% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 3.480 3.520 | EUR | +23.24% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A3A9C8 Dr Ing hc F Porsche AGISIN AT0000A3A9C8 Factor Certificate Short+19.54% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 4.900 4.950 | EUR | +19.54% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A38B22 Dr Ing hc F Porsche AGISIN AT0000A38B22 Turbo Certificate Short+15.38% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 2.540 2.560 | EUR | +15.38% | 81.63 (indicative) | May 08, 2024 15:41:14.168 | |
| AT0000A38B30 Dr Ing hc F Porsche AGISIN AT0000A38B30 Turbo Certificate Short+13.03% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 2.940 2.960 | EUR | +13.03% | 81.63 (indicative) | May 08, 2024 15:41:14.042 | |
| AT0000A38B48 Dr Ing hc F Porsche AGISIN AT0000A38B48 Turbo Certificate Short+10.90% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 3.450 3.470 | EUR | +10.90% | 81.63 (indicative) | May 08, 2024 15:41:14.168 | |
| AT0000A38B55 Dr Ing hc F Porsche AGISIN AT0000A38B55 Turbo Certificate Short+9.09% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 3.950 3.970 | EUR | +9.09% | 81.63 (indicative) | May 08, 2024 15:41:14.043 | |
| AT0000A38B63 Dr Ing hc F Porsche AGISIN AT0000A38B63 Turbo Certificate Short+8.23% | Short Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 4.460 4.480 | EUR | +8.23% | 81.63 (indicative) | May 08, 2024 15:41:14.042 | |
| AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short+19.56% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 17.970 18.160 | EUR | +19.56% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A35WT5 Dr Ing hc F Porsche AGISIN AT0000A35WT5 Factor Certificate Short+23.43% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 14.760 14.950 | EUR | +23.43% | 81.63 (indicative) | May 08, 2024 16:14:44.134 | |
| AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short+7.95% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 9.480 9.520 | EUR | +7.95% | 81.63 (indicative) | May 08, 2024 16:07:07.164 | |
| AT0000A2RQQ2 Erste Group Bank AGISIN AT0000A2RQQ2 Factor Certificate Short+3.17% | Short Erste Group Bank AG | Factor Certificate | open-end | 0.320 0.330 | EUR | +3.17% | 45.50 (indicative) | May 08, 2024 15:30:05.321 |
1,876 to 1,900 from 2,338 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
