ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3F7X3 Oesterreichische Post AGISIN AT0000A3F7X3 Put without Cap+3.45% | Put Oesterreichische Post AG | Warrant | Mar 25, 2026 | 0.290 0.310 | EUR | +3.45% | 30.10 (indicative) | Sep 19, 2024 15:30:07.999 | |
AT0000A36E88 OMV AGISIN AT0000A36E88 Put without Cap-37.04% | Put OMV AG | Warrant | Sep 25, 2024 | 0.070 0.100 | EUR | -37.04% | 37.41 (indicative) | Sep 19, 2024 15:30:05.922 | |
AT0000A3D802 OMV AGISIN AT0000A3D802 Put without Cap-4.19% | Put OMV AG | Warrant | Sep 24, 2025 | 0.790 0.810 | EUR | -4.19% | 37.41 (indicative) | Sep 19, 2024 15:30:05.541 | |
AT0000A3D810 OMV AGISIN AT0000A3D810 Put without Cap-3.05% | Put OMV AG | Warrant | Sep 24, 2025 | 0.940 0.970 | EUR | -3.05% | 37.41 (indicative) | Sep 19, 2024 15:30:06.591 | |
AT0000A3D828 OMV AGISIN AT0000A3D828 Put without Cap-3.97% | Put OMV AG | Warrant | Mar 26, 2025 | 0.710 0.740 | EUR | -3.97% | 37.41 (indicative) | Sep 19, 2024 15:30:06.069 | |
AT0000A3FAP1 OMV AGISIN AT0000A3FAP1 Put without Cap-2.67% | Put OMV AG | Warrant | Mar 25, 2026 | 0.350 0.380 | EUR | -2.67% | 37.41 (indicative) | Sep 19, 2024 15:30:06.295 | |
AT0000A3FAQ9 OMV AGISIN AT0000A3FAQ9 Put without Cap-4.21% | Put OMV AG | Warrant | Mar 25, 2026 | 0.440 0.470 | EUR | -4.21% | 37.41 (indicative) | Sep 19, 2024 15:30:06.450 | |
AT0000A37A81 OMV AGISIN AT0000A37A81 Put without Cap-9.23% | Put OMV AG | Warrant | Mar 26, 2025 | 0.280 0.310 | EUR | -9.23% | 37.41 (indicative) | Sep 19, 2024 15:30:05.542 | |
AT0000A37A99 OMV AGISIN AT0000A37A99 Put without Cap-5.88% | Put OMV AG | Warrant | Mar 26, 2025 | 0.550 0.570 | EUR | -5.88% | 37.41 (indicative) | Sep 19, 2024 15:30:06.872 | |
AT0000A33CR6 OMV AGISIN AT0000A33CR6 Put without Cap- | Put OMV AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | - | 37.41 (indicative) | Aug 06, 2024 13:47:32.870 | |
AT0000A33CS4 OMV AGISIN AT0000A33CS4 Put without Cap-28.57% | Put OMV AG | Warrant | Sep 25, 2024 | - 0.020 | EUR | -28.57% | 37.41 (indicative) | Sep 17, 2024 14:13:23.318 | |
AT0000A3BXQ0 OMV AGISIN AT0000A3BXQ0 Put without Cap-3.60% | Put OMV AG | Warrant | Sep 24, 2025 | 0.520 0.550 | EUR | -3.60% | 37.41 (indicative) | Sep 19, 2024 15:30:06.591 | |
AT0000A3BXR8 OMV AGISIN AT0000A3BXR8 Put without Cap-3.46% | Put OMV AG | Warrant | Sep 24, 2025 | 1.100 1.130 | EUR | -3.46% | 37.41 (indicative) | Sep 19, 2024 15:30:05.921 | |
AT0000A3F7T1 Palfinger AGISIN AT0000A3F7T1 Put without Cap-3.45% | Put Palfinger AG | Warrant | Mar 25, 2026 | 0.270 0.290 | EUR | -3.45% | 21.90 (delayed) | Sep 19, 2024 15:30:06.450 | |
AT0000A37N94 Polytec Holding AGISIN AT0000A37N94 Put without Cap+18.99% | Put Polytec Holding AG | Warrant | Sep 25, 2024 | 0.460 0.480 | EUR | +18.99% | 3.04 (indicative) | Sep 19, 2024 15:30:04.663 | |
AT0000A37NA0 Polytec Holding AGISIN AT0000A37NA0 Put without Cap+12.77% | Put Polytec Holding AG | Warrant | Mar 26, 2025 | 0.250 0.280 | EUR | +12.77% | 3.04 (indicative) | Sep 19, 2024 15:30:04.460 | |
AT0000A3D836 Polytec Holding AGISIN AT0000A3D836 Put without Cap+6.02% | Put Polytec Holding AG | Warrant | Sep 24, 2025 | 0.690 0.720 | EUR | +6.02% | 3.04 (indicative) | Sep 19, 2024 15:30:05.059 | |
AT0000A3D844 Polytec Holding AGISIN AT0000A3D844 Put without Cap+9.52% | Put Polytec Holding AG | Warrant | Mar 26, 2025 | 0.560 0.590 | EUR | +9.52% | 3.04 (indicative) | Sep 19, 2024 15:30:03.869 | |
AT0000A3F7U9 Polytec Holding AGISIN AT0000A3F7U9 Put without Cap+8.96% | Put Polytec Holding AG | Warrant | Mar 25, 2026 | 0.350 0.380 | EUR | +8.96% | 3.04 (indicative) | Sep 19, 2024 15:30:05.095 | |
AT0000A3F7V7 Polytec Holding AGISIN AT0000A3F7V7 Put without Cap+6.59% | Put Polytec Holding AG | Warrant | Mar 25, 2026 | 0.470 0.500 | EUR | +6.59% | 3.04 (indicative) | Sep 19, 2024 15:30:04.247 | |
AT0000A3BXS6 Polytec Holding AGISIN AT0000A3BXS6 Put without Cap+7.92% | Put Polytec Holding AG | Warrant | Sep 24, 2025 | 0.530 0.560 | EUR | +7.92% | 3.04 (indicative) | Sep 19, 2024 15:30:03.655 | |
AT0000A3BXV0 Raiffeisen Bank International AGISIN AT0000A3BXV0 Put without Cap-5.56% | Put Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.160 0.180 | EUR | -5.56% | 17.84 (indicative) | Sep 19, 2024 15:30:08.280 | |
AT0000A3BXW8 Raiffeisen Bank International AGISIN AT0000A3BXW8 Put without Cap-3.57% | Put Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.260 0.280 | EUR | -3.57% | 17.84 (indicative) | Sep 19, 2024 15:30:08.741 | |
AT0000A3BXX6 Raiffeisen Bank International AGISIN AT0000A3BXX6 Put without Cap-5.00% | Put Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.370 0.390 | EUR | -5.00% | 17.84 (indicative) | Sep 19, 2024 15:30:08.897 | |
AT0000A3D8A1 Raiffeisen Bank International AGISIN AT0000A3D8A1 Put without Cap-4.35% | Put Raiffeisen Bank International AG | Warrant | Sep 24, 2025 | 0.210 0.230 | EUR | -4.35% | 17.84 (indicative) | Sep 19, 2024 15:30:08.130 |