ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-0.14% | Short Palladium Future | Turbo Certificate | open-end | 13.800 13.840 | EUR | -0.14% | 881.78 (indicative) | Jun 14, 2024 18:00:02.249 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-0.06% | Short Palladium Future | Turbo Certificate | open-end | 15.450 15.490 | EUR | -0.06% | 881.78 (indicative) | Jun 14, 2024 18:00:01.879 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short-0.49% | Short Palladium Future | Turbo Certificate | open-end | 8.110 8.150 | EUR | -0.49% | 881.78 (indicative) | Jun 14, 2024 18:00:01.732 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short-0.31% | Short Palladium Future | Turbo Certificate | open-end | 9.590 9.630 | EUR | -0.31% | 881.78 (indicative) | Jun 14, 2024 18:00:02.249 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short-0.18% | Short Palladium Future | Turbo Certificate | open-end | 11.160 11.200 | EUR | -0.18% | 881.78 (indicative) | Jun 14, 2024 18:00:01.416 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short-0.16% | Short Palladium Future | Turbo Certificate | open-end | 12.640 12.680 | EUR | -0.16% | 881.78 (indicative) | Jun 14, 2024 18:00:01.416 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short-0.07% | Short Palladium Future | Turbo Certificate | open-end | 14.210 14.250 | EUR | -0.07% | 881.78 (indicative) | Jun 14, 2024 18:00:02.249 | |
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short-0.46% | Short Palladium Future | Factor Certificate | open-end | 12.830 12.880 | EUR | -0.46% | 881.78 (indicative) | Jun 14, 2024 18:00:01.284 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short-1.38% | Short Palladium Future | Factor Certificate | open-end | 19.150 19.340 | EUR | -1.38% | 881.78 (indicative) | Jun 14, 2024 18:00:03.104 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short-2.23% | Short Palladium Future | Factor Certificate | open-end | 17.410 17.620 | EUR | -2.23% | 881.78 (indicative) | Jun 14, 2024 18:00:02.840 | |
AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short-3.15% | Short Palladium Future | Factor Certificate | open-end | 11.450 11.620 | EUR | -3.15% | 881.78 (indicative) | Jun 14, 2024 18:00:02.975 | |
AT0000A32NJ2 Palladium FutureISIN AT0000A32NJ2 Factor Certificate Short-4.06% | Short Palladium Future | Factor Certificate | open-end | 5.380 5.490 | EUR | -4.06% | 881.78 (indicative) | Jun 14, 2024 18:00:01.416 | |
AT0000A32NK0 Palladium FutureISIN AT0000A32NK0 Factor Certificate Short-4.76% | Short Palladium Future | Factor Certificate | open-end | 1.580 1.620 | EUR | -4.76% | 881.78 (indicative) | Jun 14, 2024 18:00:02.127 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short-0.92% | Short Palladium Future | Turbo Certificate | open-end | 5.340 5.380 | EUR | -0.92% | 881.78 (indicative) | Jun 14, 2024 18:00:01.604 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short-0.77% | Short Palladium Future | Turbo Certificate | open-end | 6.460 6.500 | EUR | -0.77% | 881.78 (indicative) | Jun 14, 2024 18:00:02.380 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short-4.18% | Short Platinum Future | Factor Certificate | open-end | 2.260 2.330 | EUR | -4.18% | 950.92 (indicative) | Jun 14, 2024 18:00:02.249 | |
AT0000A2G0P4 Platinum FutureISIN AT0000A2G0P4 Factor Certificate Short-0.39% | Short Platinum Future | Factor Certificate | open-end | 2.550 2.600 | EUR | -0.39% | 950.92 (indicative) | Jun 14, 2024 18:00:01.731 | |
AT0000A2G0Q2 Platinum FutureISIN AT0000A2G0Q2 Factor Certificate Short-1.42% | Short Platinum Future | Factor Certificate | open-end | 0.670 0.720 | EUR | -1.42% | 950.92 (indicative) | Jun 14, 2024 18:00:02.975 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short-1.01% | Short Platinum Future | Factor Certificate | open-end | 0.960 1.000 | EUR | -1.01% | 950.92 (indicative) | Jun 14, 2024 18:00:01.604 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short- | Short Platinum Future | Factor Certificate | open-end | 0.220 0.260 | EUR | - | 950.92 (indicative) | Jun 14, 2024 18:00:01.731 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short-0.92% | Short Platinum Future | Turbo Certificate | open-end | 3.210 3.230 | EUR | -0.92% | 950.92 (indicative) | Jun 14, 2024 18:00:02.673 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short-2.74% | Short Platinum Future | Factor Certificate | open-end | 2.100 2.160 | EUR | -2.74% | 950.92 (indicative) | Jun 14, 2024 18:00:03.104 | |
AT0000A38CR5 Platinum FutureISIN AT0000A38CR5 Factor Certificate Short-3.47% | Short Platinum Future | Factor Certificate | open-end | 1.370 1.410 | EUR | -3.47% | 950.92 (indicative) | Jun 14, 2024 18:00:02.841 | |
AT0000A38CS3 Platinum FutureISIN AT0000A38CS3 Factor Certificate Short-4.49% | Short Platinum Future | Factor Certificate | open-end | 0.830 0.870 | EUR | -4.49% | 950.92 (indicative) | Jun 14, 2024 18:00:02.128 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-1.46% | Short Platinum Future | Turbo Certificate | open-end | 2.690 2.710 | EUR | -1.46% | 950.92 (indicative) | Jun 14, 2024 18:00:01.879 |