ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short-0.38% | Short Platinum Future | Turbo Certificate | open-end | 5.290 5.310 | EUR | -0.38% | 950.92 (indicative) | Jun 14, 2024 18:00:02.840 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short-0.80% | Short Platinum Future | Turbo Certificate | open-end | 3.700 3.720 | EUR | -0.80% | 950.92 (indicative) | Jun 14, 2024 18:00:01.879 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short-0.16% | Short Platinum Future | Turbo Certificate | open-end | 6.260 6.280 | EUR | -0.16% | 950.92 (indicative) | Jun 14, 2024 18:00:02.674 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short-0.42% | Short Platinum Future | Turbo Certificate | open-end | 4.710 4.730 | EUR | -0.42% | 950.92 (indicative) | Jun 14, 2024 18:00:02.127 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-0.35% | Short Platinum Future | Turbo Certificate | open-end | 5.620 5.640 | EUR | -0.35% | 950.92 (indicative) | Jun 14, 2024 18:00:01.731 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short-0.79% | Short Platinum Future | Turbo Certificate | open-end | 3.760 3.780 | EUR | -0.79% | 950.92 (indicative) | Jun 14, 2024 18:00:02.380 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short-0.28% | Short Platinum Future | Turbo Certificate | open-end | 6.990 7.010 | EUR | -0.28% | 950.92 (indicative) | Jun 14, 2024 18:00:02.249 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short- | Short Platinum Future | Factor Certificate | open-end | 9.890 9.940 | EUR | - | 950.92 (indicative) | Jun 14, 2024 18:00:02.496 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short-0.51% | Short Platinum Future | Factor Certificate | open-end | 9.620 9.720 | EUR | -0.51% | 950.92 (indicative) | Jun 14, 2024 18:00:01.879 | |
AT0000A32NM6 Platinum FutureISIN AT0000A32NM6 Factor Certificate Short-0.99% | Short Platinum Future | Factor Certificate | open-end | 7.920 8.020 | EUR | -0.99% | 950.92 (indicative) | Jun 14, 2024 18:00:01.415 | |
AT0000A32NN4 Platinum FutureISIN AT0000A32NN4 Factor Certificate Short-1.66% | Short Platinum Future | Factor Certificate | open-end | 5.890 5.980 | EUR | -1.66% | 950.92 (indicative) | Jun 14, 2024 18:00:01.415 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short-2.20% | Short Platinum Future | Factor Certificate | open-end | 3.960 4.040 | EUR | -2.20% | 950.92 (indicative) | Jun 14, 2024 18:00:02.010 | |
AT0000A32NQ7 Platinum FutureISIN AT0000A32NQ7 Factor Certificate Short-2.40% | Short Platinum Future | Factor Certificate | open-end | 2.400 2.470 | EUR | -2.40% | 950.92 (indicative) | Jun 14, 2024 18:00:01.284 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-1.49% | Short Platinum Future | Turbo Certificate | open-end | 1.970 1.990 | EUR | -1.49% | 950.92 (indicative) | Jun 14, 2024 18:00:03.122 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short-0.44% | Short Platinum Future | Turbo Certificate | open-end | 4.550 4.570 | EUR | -0.44% | 950.92 (indicative) | Jun 14, 2024 18:00:02.975 | |
AT0000A2PY55 Polytec Holding AGISIN AT0000A2PY55 Factor Certificate Short-1.06% | Short Polytec Holding AG | Factor Certificate | open-end | 22.280 22.620 | EUR | -1.06% | 3.50 (indicative) | Jun 14, 2024 15:30:02.631 | |
AT0000A3DB97 Polytec Holding AGISIN AT0000A3DB97 Factor Certificate Short-1.47% | Short Polytec Holding AG | Factor Certificate | open-end | 9.620 9.810 | EUR | -1.47% | 3.50 (indicative) | Jun 14, 2024 15:30:01.091 | |
AT0000A3DBA6 Polytec Holding AGISIN AT0000A3DBA6 Factor Certificate Short-1.11% | Short Polytec Holding AG | Factor Certificate | open-end | 9.760 9.910 | EUR | -1.11% | 3.50 (indicative) | Jun 14, 2024 15:30:01.742 | |
AT0000A2RQW0 Raiffeisen Bank International AGISIN AT0000A2RQW0 Factor Certificate Short+9.30% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.700 0.710 | EUR | +9.30% | 15.88 (indicative) | Jun 14, 2024 15:30:02.450 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short+9.35% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.580 0.590 | EUR | +9.35% | 15.88 (indicative) | Jun 14, 2024 15:30:02.632 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short+8.40% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.640 0.650 | EUR | +8.40% | 15.88 (indicative) | Jun 14, 2024 15:30:02.219 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short+7.19% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.740 0.750 | EUR | +7.19% | 15.88 (indicative) | Jun 14, 2024 15:30:01.288 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short+5.85% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.900 0.910 | EUR | +5.85% | 15.88 (indicative) | Jun 14, 2024 15:30:01.289 | |
AT0000A3A9E4 Raiffeisen Bank International AGISIN AT0000A3A9E4 Factor Certificate Short+11.78% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 12.320 12.440 | EUR | +11.78% | 15.88 (indicative) | Jun 14, 2024 15:30:01.289 | |
AT0000A36D14 Raiffeisen Bank International AGISIN AT0000A36D14 Factor Certificate Short+5.93% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 5.700 5.730 | EUR | +5.93% | 15.88 (indicative) | Jun 14, 2024 15:30:02.219 |