ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35RK4 DAX® (TR) EURISIN AT0000A35RK4 Factor Certificate Short-15.38% | Short DAX® (TR) EUR | open-end | 0.870 0.890 | EUR | -15.38% | 18,929.73 (indicative) | -10.00 | bearish | Sep 19, 2024 18:00:00.593 | |
AT0000A35RB3 DAX® (TR) EURISIN AT0000A35RB3 Factor Certificate Short-2.85% | Short DAX® (TR) EUR | open-end | 7.140 7.160 | EUR | -2.85% | 18,929.73 (indicative) | -2.00 | bearish | Sep 19, 2024 18:00:03.232 | |
AT0000A35RC1 DAX® (TR) EURISIN AT0000A35RC1 Factor Certificate Short-4.40% | Short DAX® (TR) EUR | open-end | 5.850 5.870 | EUR | -4.40% | 18,929.73 (indicative) | -3.00 | bearish | Sep 19, 2024 18:00:02.326 | |
AT0000A0SM66 DAX® FutureISIN AT0000A0SM66 Factor Certificate Short-2.75% | Short DAX® Future open end | open-end | 2.480 - | EUR | -2.75% | 18,929.43 (indicative) | -2.00 | bearish | Sep 19, 2024 15:30:06.872 | |
AT0000A3A915 Deutsche Bank AGISIN AT0000A3A915 Factor Certificate Short-9.92% | Short Deutsche Bank AG | open-end | 0.530 0.560 | EUR | -9.92% | 15.18 (indicative) | -6.00 | bearish | Sep 19, 2024 18:00:02.713 | |
AT0000A3A923 Deutsche Bank AGISIN AT0000A3A923 Factor Certificate Short-9.52% | Short Deutsche Bank AG | open-end | 1.030 1.060 | EUR | -9.52% | 15.18 (indicative) | -5.00 | bearish | Sep 19, 2024 18:00:03.002 | |
AT0000A3A931 Deutsche Bank AGISIN AT0000A3A931 Factor Certificate Short-3.85% | Short Deutsche Bank AG | open-end | 4.980 5.010 | EUR | -3.85% | 15.18 (indicative) | -2.00 | bearish | Sep 19, 2024 18:00:01.264 | |
AT0000A35W95 Deutsche Bank AGISIN AT0000A35W95 Factor Certificate Short-5.86% | Short Deutsche Bank AG | open-end | 1.270 1.300 | EUR | -5.86% | 15.18 (indicative) | -3.00 | bearish | Sep 19, 2024 18:00:02.021 | |
AT0000A35WA5 Deutsche Bank AGISIN AT0000A35WA5 Factor Certificate Short-7.08% | Short Deutsche Bank AG | open-end | 0.510 0.540 | EUR | -7.08% | 15.18 (indicative) | -4.00 | bearish | Sep 19, 2024 18:00:00.387 | |
AT0000A35WB3 Deutsche Bank AGISIN AT0000A35WB3 Factor Certificate Short-13.95% | Short Deutsche Bank AG | open-end | 0.170 0.200 | EUR | -13.95% | 15.18 (indicative) | -5.00 | bearish | Sep 19, 2024 18:00:00.781 | |
AT0000A2HRP3 Deutsche Bank AGISIN AT0000A2HRP3 Factor Certificate Short-3.77% | Short Deutsche Bank AG | open-end | 0.470 0.500 | EUR | -3.77% | 15.18 (indicative) | -2.00 | bearish | Sep 19, 2024 18:00:00.933 | |
AT0000A31HK4 Dr Ing hc F Porsche AGISIN AT0000A31HK4 Factor Certificate Short-3.74% | Short Dr Ing hc F Porsche AG | open-end | 10.010 10.070 | EUR | -3.74% | 66.96 (indicative) | -3.00 | bearish | Sep 19, 2024 17:59:59.566 | |
AT0000A31HL2 Dr Ing hc F Porsche AGISIN AT0000A31HL2 Factor Certificate Short-5.15% | Short Dr Ing hc F Porsche AG | open-end | 7.160 7.220 | EUR | -5.15% | 66.96 (indicative) | -4.00 | bearish | Sep 19, 2024 18:00:00.172 | |
AT0000A3A9B0 Dr Ing hc F Porsche AGISIN AT0000A3A9B0 Factor Certificate Short-7.52% | Short Dr Ing hc F Porsche AG | open-end | 5.130 5.200 | EUR | -7.52% | 66.96 (indicative) | -6.00 | bearish | Sep 19, 2024 17:59:59.567 | |
AT0000A3A9C8 Dr Ing hc F Porsche AGISIN AT0000A3A9C8 Factor Certificate Short-6.32% | Short Dr Ing hc F Porsche AG | open-end | 7.160 7.230 | EUR | -6.32% | 66.96 (indicative) | -5.00 | bearish | Sep 19, 2024 18:00:00.006 | |
AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short-6.32% | Short Dr Ing hc F Porsche AG | open-end | 25.970 26.240 | EUR | -6.32% | 66.96 (indicative) | -5.00 | bearish | Sep 19, 2024 17:59:59.567 | |
AT0000A35WT5 Dr Ing hc F Porsche AGISIN AT0000A35WT5 Factor Certificate Short-7.61% | Short Dr Ing hc F Porsche AG | open-end | 21.470 21.740 | EUR | -7.61% | 66.96 (indicative) | -6.00 | bearish | Sep 19, 2024 18:00:00.173 | |
AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short-2.56% | Short Dr Ing hc F Porsche AG | open-end | 11.770 11.820 | EUR | -2.56% | 66.96 (indicative) | -2.00 | bearish | Sep 19, 2024 17:59:59.566 | |
AT0000A2RQQ2 Erste Group Bank AGISIN AT0000A2RQQ2 Factor Certificate Short-4.65% | Short Erste Group Bank AG | open-end | 0.200 0.210 | EUR | -4.65% | 48.80 (delayed) | -3.00 | bearish | Sep 19, 2024 15:30:02.718 | |
AT0000A36CX7 Erste Group Bank AGISIN AT0000A36CX7 Factor Certificate Short-4.16% | Short Erste Group Bank AG | open-end | 3.910 3.930 | EUR | -4.16% | 48.80 (delayed) | -2.00 | bearish | Sep 19, 2024 15:30:02.401 | |
AT0000A36CY5 Erste Group Bank AGISIN AT0000A36CY5 Factor Certificate Short-6.20% | Short Erste Group Bank AG | open-end | 2.260 2.280 | EUR | -6.20% | 48.80 (delayed) | -3.00 | bearish | Sep 19, 2024 15:30:03.655 | |
AT0000A36CZ2 Erste Group Bank AGISIN AT0000A36CZ2 Factor Certificate Short-8.73% | Short Erste Group Bank AG | open-end | 1.250 1.260 | EUR | -8.73% | 48.80 (delayed) | -4.00 | bearish | Sep 19, 2024 15:30:03.359 | |
AT0000A3EQK1 Erste Group Bank AGISIN AT0000A3EQK1 Factor Certificate Short-8.24% | Short Erste Group Bank AG | open-end | 9.920 10.020 | EUR | -8.24% | 48.80 (delayed) | -4.00 | bearish | Sep 19, 2024 15:30:02.401 | |
AT0000A2PDA8 Erste Group Bank AGISIN AT0000A2PDA8 Factor Certificate Short-4.72% | Short Erste Group Bank AG | open-end | 0.600 0.610 | EUR | -4.72% | 48.80 (delayed) | -2.00 | bearish | Sep 19, 2024 15:30:03.359 | |
AT0000A1X1S6 EURO STOXX 50® FutureISIN AT0000A1X1S6 Factor Certificate Short-8.29% | Short EURO STOXX 50® | open-end | 0.863 - | EUR | -8.29% | 4,926.44 (indicative) | -4.00 | bearish | Sep 19, 2024 15:30:09.559 |