ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3ER49 Volkswagen AG VorzügeISIN AT0000A3ER49 Turbo Certificate Long+10.74% | Long Volkswagen AG Vorzüge | Long | 1.630 1.670 | EUR | 92.94 (indicative) | 77.84 | 83.66 | 9.98% | 5.57 | Sep 19, 2024 17:59:59.099 | |
AT0000A3B2B4 Volkswagen AG VorzügeISIN AT0000A3B2B4 Turbo Certificate Long+13.91% | Long Volkswagen AG Vorzüge | Long | 1.290 1.330 | EUR | 92.94 (indicative) | 81.23 | 87.80 | 5.54% | 6.99 | Sep 19, 2024 17:59:59.298 | |
AT0000A2GQA9 Volkswagen AG VorzügeISIN AT0000A2GQA9 Turbo Certificate Long+12.08% | Long Volkswagen AG Vorzüge | Long | 1.660 1.680 | EUR | 92.94 (indicative) | 79.98 | 83.72 | 9.92% | 6.43 | Sep 19, 2024 17:59:59.298 | |
AT0000A39Y57 Wienerberger AGISIN AT0000A39Y57 Turbo Certificate Long+13.73% | Long Wienerberger AG | Long | 0.860 0.880 | EUR | 31.04 (indicative) | 22.62 | 24.33 | 21.60% | 3.53 | Sep 19, 2024 15:30:03.359 | |
AT0000A39Y65 Wienerberger AGISIN AT0000A39Y65 Turbo Certificate Long+16.54% | Long Wienerberger AG | Long | 0.770 0.780 | EUR | 31.04 (indicative) | 23.55 | 25.37 | 18.26% | 3.98 | Sep 19, 2024 15:30:03.008 | |
AT0000A37L96 Wienerberger AGISIN AT0000A37L96 Turbo Certificate Long+11.52% | Long Wienerberger AG | Long | 1.060 1.070 | EUR | 31.04 (indicative) | 20.70 | 22.03 | 29.04% | 2.90 | Sep 19, 2024 15:30:04.080 | |
AT0000A3A634 Wienerberger AGISIN AT0000A3A634 Turbo Certificate Long+22.22% | Long Wienerberger AG | Long | 0.600 0.610 | EUR | 31.04 (indicative) | 25.28 | 27.20 | 12.36% | 5.09 | Sep 19, 2024 15:30:03.359 | |
AT0000A2GES7 Wienerberger AGISIN AT0000A2GES7 Turbo Certificate Long+4.25% | Long Wienerberger AG | Long | 2.450 2.460 | EUR | 31.04 (indicative) | 6.72 | 7.27 | 76.59% | 1.26 | Sep 19, 2024 15:30:04.884 | |
AT0000A2GET5 Wienerberger AGISIN AT0000A2GET5 Turbo Certificate Long+5.51% | Long Wienerberger AG | Long | 2.100 2.110 | EUR | 31.04 (indicative) | 10.30 | 11.20 | 63.93% | 1.47 | Sep 19, 2024 15:30:02.718 | |
AT0000A2GEU3 Wienerberger AGISIN AT0000A2GEU3 Turbo Certificate Long+5.90% | Long Wienerberger AG | Long | 1.970 1.980 | EUR | 31.04 (indicative) | 11.57 | 12.49 | 59.76% | 1.57 | Sep 19, 2024 15:30:05.300 | |
AT0000A2K6H2 Wienerberger AGISIN AT0000A2K6H2 Turbo Certificate Long+9.05% | Long Wienerberger AG | Long | 1.320 1.330 | EUR | 31.04 (indicative) | 18.12 | 19.59 | 36.87% | 2.33 | Sep 19, 2024 15:30:03.654 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long+6.92% | Long XDAXDAX® | Long | 42.290 42.410 | EUR | 18,969.23 (indicative) | 14,808.44 | 15,222.66 | 19.75% | 4.47 | Sep 19, 2024 18:00:03.002 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long+7.30% | Long XDAXDAX® | Long | 40.220 40.340 | EUR | 18,969.23 (indicative) | 15,015.55 | 15,533.32 | 18.11% | 4.70 | Sep 19, 2024 18:00:02.854 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long+7.72% | Long XDAXDAX® | Long | 38.150 38.270 | EUR | 18,969.23 (indicative) | 15,222.66 | 15,636.88 | 17.57% | 4.96 | Sep 19, 2024 18:00:00.593 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long+7.93% | Long XDAXDAX® | Long | 37.110 37.230 | EUR | 18,969.23 (indicative) | 15,326.21 | 15,843.99 | 16.48% | 5.10 | Sep 19, 2024 18:00:01.086 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long+8.43% | Long XDAXDAX® | Long | 35.040 35.160 | EUR | 18,969.23 (indicative) | 15,533.32 | 15,947.55 | 15.93% | 5.40 | Sep 19, 2024 18:00:01.728 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long+8.75% | Long XDAXDAX® | Long | 34.010 34.130 | EUR | 18,969.23 (indicative) | 15,636.88 | 16,154.66 | 14.84% | 5.56 | Sep 19, 2024 18:00:01.728 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long+9.36% | Long XDAXDAX® | Long | 31.940 32.060 | EUR | 18,969.23 (indicative) | 15,843.99 | 16,258.21 | 14.29% | 5.92 | Sep 19, 2024 18:00:02.584 | |
AT0000A3AJ76 XDAXDAX®ISIN AT0000A3AJ76 Turbo Certificate Long+9.67% | Long XDAXDAX® | Long | 30.900 31.020 | EUR | 18,969.23 (indicative) | 15,947.55 | 16,465.32 | 13.20% | 6.12 | Sep 19, 2024 18:00:02.326 | |
AT0000A3AJ84 XDAXDAX®ISIN AT0000A3AJ84 Turbo Certificate Long+10.48% | Long XDAXDAX® | Long | 28.830 28.950 | EUR | 18,969.23 (indicative) | 16,154.66 | 16,568.88 | 12.65% | 6.55 | Sep 19, 2024 18:00:01.263 | |
AT0000A3AJ92 XDAXDAX®ISIN AT0000A3AJ92 Turbo Certificate Long+10.87% | Long XDAXDAX® | Long | 27.790 27.910 | EUR | 18,969.23 (indicative) | 16,258.21 | 16,775.99 | 11.56% | 6.80 | Sep 19, 2024 18:00:03.232 | |
AT0000A3AJA5 XDAXDAX®ISIN AT0000A3AJA5 Turbo Certificate Long+11.84% | Long XDAXDAX® | Long | 25.720 25.840 | EUR | 18,969.23 (indicative) | 16,465.32 | 16,879.54 | 11.02% | 7.34 | Sep 19, 2024 18:00:01.264 | |
AT0000A3AJB3 XDAXDAX®ISIN AT0000A3AJB3 Turbo Certificate Long+12.45% | Long XDAXDAX® | Long | 24.690 24.810 | EUR | 18,969.23 (indicative) | 16,568.88 | 17,086.66 | 9.92% | 7.65 | Sep 19, 2024 18:00:02.153 | |
AT0000A3ER56 adidas AGISIN AT0000A3ER56 Turbo Certificate Short-18.26% | Short adidas AG | Short | 2.900 2.920 | EUR | 224.15 (indicative) | 256.24 | 237.22 | 5.83% | 7.68 | Sep 19, 2024 18:00:02.454 | |
AT0000A3ER64 adidas AGISIN AT0000A3ER64 Turbo Certificate Short-15.26% | Short adidas AG | Short | 3.600 3.620 | EUR | 224.15 (indicative) | 263.24 | 243.22 | 8.51% | 6.19 | Sep 19, 2024 18:00:02.153 |