ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A31LZ4 BMW AG StämmeISIN AT0000A31LZ4 Turbo Certificate Long-12.16% | Long BMW AG Stämme | Long | 1.940 1.960 | EUR | 73.72 (indicative) | 54.18 | 58.52 | 20.62% | 3.76 | Sep 20, 2024 18:00:03.692 | |
AT0000A31M00 BMW AG StämmeISIN AT0000A31M00 Turbo Certificate Long-14.44% | Long BMW AG Stämme | Long | 1.590 1.610 | EUR | 73.72 (indicative) | 57.64 | 62.30 | 15.49% | 4.58 | Sep 20, 2024 18:00:02.176 | |
AT0000A31M18 BMW AG StämmeISIN AT0000A31M18 Turbo Certificate Long-17.88% | Long BMW AG Stämme | Long | 1.230 1.250 | EUR | 73.72 (indicative) | 61.21 | 66.20 | 10.20% | 5.90 | Sep 20, 2024 18:00:02.319 | |
AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long-5.61% | Long BMW AG Stämme | Long | 4.530 4.550 | EUR | 73.72 (indicative) | 28.23 | 29.72 | 59.68% | 1.62 | Sep 20, 2024 18:00:03.197 | |
AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long-6.32% | Long BMW AG Stämme | Long | 3.990 4.010 | EUR | 73.72 (indicative) | 33.65 | 35.47 | 51.89% | 1.84 | Sep 20, 2024 18:00:01.861 | |
AT0000A2GJC0 Brent Crude Oil FutureISIN AT0000A2GJC0 Turbo Certificate Long-0.13% | Long Brent Crude Oil Future | Long | 7.650 - | EUR | 74.55 (indicative) | -10.64 | -9.52 | - | 0.73 | Sep 20, 2024 15:29:59.380 | |
AT0000A2GJD8 Brent Crude Oil FutureISIN AT0000A2GJD8 Turbo Certificate Long-0.13% | Long Brent Crude Oil Future | Long | 7.480 - | EUR | 74.55 (indicative) | -8.76 | -7.93 | - | 0.75 | Sep 20, 2024 15:29:59.115 | |
AT0000A2GJE6 Brent Crude Oil FutureISIN AT0000A2GJE6 Turbo Certificate Long-0.27% | Long Brent Crude Oil Future | Long | 7.310 - | EUR | 74.55 (indicative) | -6.89 | -6.29 | - | 0.77 | Sep 20, 2024 15:29:59.380 | |
AT0000A39T21 Brent Crude Oil Future ISIN AT0000A39T21 Turbo Certificate Long-1.20% | Long Brent Crude Oil Future | Long | 1.630 1.670 | EUR | 74.55 (indicative) | 56.64 | 59.45 | 20.26% | 4.00 | Sep 20, 2024 15:30:09.435 | |
AT0000A39T39 Brent Crude Oil Future ISIN AT0000A39T39 Turbo Certificate Long-2.08% | Long Brent Crude Oil Future | Long | 1.390 1.430 | EUR | 74.55 (indicative) | 59.26 | 62.27 | 16.48% | 4.67 | Sep 20, 2024 15:30:09.606 | |
AT0000A2UXV2 Brent Crude Oil Future ISIN AT0000A2UXV2 Turbo Certificate Long-0.84% | Long Brent Crude Oil Future | Long | 3.520 3.560 | EUR | 74.55 (indicative) | 35.55 | 37.42 | 49.81% | 1.88 | Sep 20, 2024 15:30:09.435 | |
AT0000A2UXW0 Brent Crude Oil Future ISIN AT0000A2UXW0 Turbo Certificate Long-1.02% | Long Brent Crude Oil Future | Long | 2.890 2.930 | EUR | 74.55 (indicative) | 42.52 | 44.76 | 39.96% | 2.28 | Sep 20, 2024 15:30:09.435 | |
AT0000A2YRX2 Brent Crude Oil Future ISIN AT0000A2YRX2 Turbo Certificate Long-1.39% | Long Brent Crude Oil Future | Long | 2.110 2.150 | EUR | 74.55 (indicative) | 51.24 | 53.93 | 27.66% | 3.11 | Sep 20, 2024 15:30:09.435 | |
AT0000A2MP26 Brent Crude Oil Future ISIN AT0000A2MP26 Turbo Certificate Long-0.31% | Long Brent Crude Oil Future | Long | 6.310 6.350 | EUR | 74.55 (indicative) | 4.48 | 4.72 | 93.67% | 1.05 | Sep 20, 2024 15:30:09.378 | |
AT0000A2MP34 Brent Crude Oil Future ISIN AT0000A2MP34 Turbo Certificate Long-0.50% | Long Brent Crude Oil Future | Long | 5.950 5.990 | EUR | 74.55 (indicative) | 8.47 | 8.91 | 88.05% | 1.12 | Sep 20, 2024 15:30:09.378 | |
AT0000A2MP42 Brent Crude Oil Future ISIN AT0000A2MP42 Turbo Certificate Long-0.36% | Long Brent Crude Oil Future | Long | 5.560 5.600 | EUR | 74.55 (indicative) | 12.83 | 13.52 | 81.86% | 1.19 | Sep 20, 2024 15:30:09.378 | |
AT0000A369C7 Brent Crude Oil Future ISIN AT0000A369C7 Turbo Certificate Long-1.21% | Long Brent Crude Oil Future | Long | 2.430 2.470 | EUR | 74.55 (indicative) | 47.70 | 50.17 | 32.70% | 2.70 | Sep 20, 2024 15:30:09.435 | |
AT0000A369D5 Brent Crude Oil Future ISIN AT0000A369D5 Turbo Certificate Long-1.54% | Long Brent Crude Oil Future | Long | 1.260 1.300 | EUR | 74.55 (indicative) | 60.77 | 63.94 | 14.24% | 5.14 | Sep 20, 2024 15:30:09.436 | |
AT0000A2SB75 Brent Crude Oil Future ISIN AT0000A2SB75 Turbo Certificate Long-0.39% | Long Brent Crude Oil Future | Long | 5.060 5.100 | EUR | 74.55 (indicative) | 18.42 | 19.37 | 74.02% | 1.31 | Sep 20, 2024 15:30:09.378 | |
AT0000A2SB83 Brent Crude Oil Future ISIN AT0000A2SB83 Turbo Certificate Long-0.43% | Long Brent Crude Oil Future | Long | 4.580 4.620 | EUR | 74.55 (indicative) | 23.78 | 25.02 | 66.44% | 1.45 | Sep 20, 2024 15:30:09.378 | |
AT0000A2SB91 Brent Crude Oil Future ISIN AT0000A2SB91 Turbo Certificate Long-0.73% | Long Brent Crude Oil Future | Long | 4.050 4.090 | EUR | 74.55 (indicative) | 29.63 | 31.21 | 58.13% | 1.63 | Sep 20, 2024 15:30:09.378 | |
AT0000A38L79 CA Immobilien Anlagen AGISIN AT0000A38L79 Turbo Certificate Long-10.71% | Long CA Immobilien Anlagen AG | Long | 0.360 0.390 | EUR | 25.95 (indicative) | 22.51 | 25.06 | 3.42% | 6.65 | Sep 20, 2024 15:30:07.862 | |
AT0000A3A5K9 CA Immobilien Anlagen AGISIN AT0000A3A5K9 Turbo Certificate Long-7.35% | Long CA Immobilien Anlagen AG | Long | 0.620 0.640 | EUR | 25.95 (indicative) | 19.96 | 21.47 | 17.25% | 4.05 | Sep 20, 2024 15:30:07.862 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long-1.49% | Long CECExt® EUR | Long | 5.930 5.980 | EUR | 1,348.26 (delayed) | 756.23 | 795.96 | 40.96% | 2.25 | Sep 20, 2024 14:49:59.928 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long-1.76% | Long CECExt® EUR | Long | 5.010 5.060 | EUR | 1,348.26 (delayed) | 847.70 | 892.28 | 33.82% | 2.66 | Sep 20, 2024 14:49:59.928 |