ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33CD6 Andritz AGISIN AT0000A33CD6 Put without Cap-33.33% | Put Andritz AG | Sep 25, 2024 | - 0.020 | EUR | -33.33% | 61.82 (indicative) | Put | 60.00 | 66.96% | Sep 17, 2024 12:51:26.789 | |
AT0000A33CE4 Andritz AGISIN AT0000A33CE4 Put without Cap+5.17% | Put Andritz AG | Sep 25, 2024 | 0.290 0.320 | EUR | +5.17% | 61.82 (indicative) | Put | 65.00 | 84.57% | Sep 18, 2024 15:30:02.012 | |
AT0000A33CF1 Andritz AGISIN AT0000A33CF1 Put without Cap-33.33% | Put Andritz AG | Sep 25, 2024 | - 0.020 | EUR | -33.33% | 61.82 (indicative) | Put | 55.00 | 167.21% | Sep 09, 2024 14:33:47.941 | |
AT0000A3BX93 Andritz AGISIN AT0000A3BX93 Put without Cap- | Put Andritz AG | Sep 24, 2025 | 0.380 0.400 | EUR | - | 61.82 (indicative) | Put | 56.00 | 28.16% | Sep 18, 2024 15:30:03.072 | |
AT0000A3BXA4 Andritz AGISIN AT0000A3BXA4 Put without Cap- | Put Andritz AG | Sep 24, 2025 | 0.550 0.570 | EUR | - | 61.82 (indicative) | Put | 60.00 | 27.65% | Sep 18, 2024 15:30:02.417 | |
AT0000A33DG7 ATX®ISIN AT0000A33DG7 Put without Cap- | Put ATX® | Sep 25, 2024 | - 0.040 | EUR | - | 3,590.24 (indicative) | Put | 2,900.00 | 218.07% | Aug 13, 2024 14:36:45.225 | |
AT0000A33DH5 ATX®ISIN AT0000A33DH5 Put without Cap+55.56% | Put ATX® | Sep 25, 2024 | - 0.040 | EUR | +55.56% | 3,590.24 (indicative) | Put | 3,300.00 | 103.42% | Sep 06, 2024 15:30:04.305 | |
AT0000A33DJ1 ATX®ISIN AT0000A33DJ1 Put without Cap+12.50% | Put ATX® | Sep 25, 2024 | - 0.040 | EUR | +12.50% | 3,590.24 (indicative) | Put | 3,100.00 | 160.25% | Aug 20, 2024 15:30:03.644 | |
AT0000A3BYH7 ATX®ISIN AT0000A3BYH7 Put without Cap-1.30% | Put ATX® | Sep 24, 2025 | 2.250 2.320 | EUR | -1.30% | 3,590.24 (indicative) | Put | 3,300.00 | 30.33% | Sep 18, 2024 15:30:05.070 | |
AT0000A3BYJ3 ATX®ISIN AT0000A3BYJ3 Put without Cap-1.19% | Put ATX® | Sep 24, 2025 | 3.300 3.370 | EUR | -1.19% | 3,590.24 (indicative) | Put | 3,600.00 | 28.40% | Sep 18, 2024 15:30:04.630 | |
AT0000A3F005 ATX®ISIN AT0000A3F005 Put without Cap-1.08% | Put ATX® | Mar 25, 2026 | 3.620 3.690 | EUR | -1.08% | 3,590.24 (indicative) | Put | 3,550.00 | 26.83% | Sep 18, 2024 15:30:04.783 | |
AT0000A3F013 ATX®ISIN AT0000A3F013 Put without Cap-1.03% | Put ATX® | Mar 25, 2026 | 3.810 3.880 | EUR | -1.03% | 3,590.24 (indicative) | Put | 3,600.00 | 26.51% | Sep 18, 2024 15:30:05.070 | |
AT0000A37AT7 ATX®ISIN AT0000A37AT7 Put without Cap-1.83% | Put ATX® | Mar 26, 2025 | 0.500 0.570 | EUR | -1.83% | 3,590.24 (indicative) | Put | 2,900.00 | 32.23% | Sep 18, 2024 15:30:04.631 | |
AT0000A37AU5 ATX®ISIN AT0000A37AU5 Put without Cap-2.45% | Put ATX® | Mar 26, 2025 | 0.760 0.830 | EUR | -2.45% | 3,590.24 (indicative) | Put | 3,100.00 | 29.70% | Sep 18, 2024 15:30:04.783 | |
AT0000A37AV3 ATX®ISIN AT0000A37AV3 Put without Cap-1.70% | Put ATX® | Mar 26, 2025 | 1.120 1.190 | EUR | -1.70% | 3,590.24 (indicative) | Put | 3,300.00 | 27.13% | Sep 18, 2024 15:30:04.918 | |
AT0000A3DBC2 ATX®ISIN AT0000A3DBC2 Put without Cap-1.71% | Put ATX® | Mar 26, 2025 | 1.690 1.760 | EUR | -1.71% | 3,590.24 (indicative) | Put | 3,500.00 | 25.26% | Sep 18, 2024 15:30:04.918 | |
AT0000A3DBD0 ATX®ISIN AT0000A3DBD0 Put without Cap-2.35% | Put ATX® | Mar 26, 2025 | 2.460 2.530 | EUR | -2.35% | 3,590.24 (indicative) | Put | 3,700.00 | 23.33% | Sep 18, 2024 15:30:04.631 | |
AT0000A3D7B1 BAWAG Group AGISIN AT0000A3D7B1 Put without Cap- | Put BAWAG Group AG | Mar 26, 2025 | 0.140 0.160 | EUR | - | 70.10 (indicative) | Put | 55.00 | 39.13% | Sep 18, 2024 15:30:05.660 | |
AT0000A3D7C9 BAWAG Group AGISIN AT0000A3D7C9 Put without Cap-3.85% | Put BAWAG Group AG | Mar 26, 2025 | 0.240 0.260 | EUR | -3.85% | 70.10 (indicative) | Put | 60.00 | 37.13% | Sep 18, 2024 15:30:05.395 | |
AT0000A37A24 BAWAG Group AGISIN AT0000A37A24 Put without Cap- | Put BAWAG Group AG | Mar 26, 2025 | 0.020 0.040 | EUR | - | 70.10 (indicative) | Put | 40.00 | 50.07% | Sep 18, 2024 15:30:05.395 | |
AT0000A37A32 BAWAG Group AGISIN AT0000A37A32 Put without Cap- | Put BAWAG Group AG | Mar 26, 2025 | 0.050 0.070 | EUR | - | 70.10 (indicative) | Put | 44.00 | 48.82% | Sep 18, 2024 15:30:05.815 | |
AT0000A3F773 BAWAG Group AGISIN AT0000A3F773 Put without Cap-2.27% | Put BAWAG Group AG | Mar 25, 2026 | 0.850 0.870 | EUR | -2.27% | 70.10 (indicative) | Put | 65.00 | 37.62% | Sep 18, 2024 15:30:05.229 | |
AT0000A3F781 BAWAG Group AGISIN AT0000A3F781 Put without Cap-1.74% | Put BAWAG Group AG | Mar 25, 2026 | 1.120 1.140 | EUR | -1.74% | 70.10 (indicative) | Put | 70.00 | 38.12% | Sep 18, 2024 15:30:05.660 | |
AT0000A33CK1 BAWAG Group AGISIN AT0000A33CK1 Put without Cap- | Put BAWAG Group AG | Sep 25, 2024 | - 0.020 | EUR | - | 70.10 (indicative) | Put | 40.00 | - | Jul 19, 2024 10:41:57.203 | |
AT0000A33CL9 BAWAG Group AGISIN AT0000A33CL9 Put without Cap- | Put BAWAG Group AG | Sep 25, 2024 | - - | EUR | - | 70.10 (indicative) | Put | 48.00 | - | Aug 09, 2024 13:58:45.312 |