ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A33JL4 Frequentis AGISIN AT0000A33JL4 Call without Cap-10.00% | Call Frequentis AG | Sep 25, 2024 | 0.080 0.100 | EUR | -10.00% | 29.80 (delayed) | Call | 32.00 | 28.51% | Jun 14, 2024 15:30:03.915 | |
AT0000A33JM2 Frequentis AGISIN AT0000A33JM2 Call without Cap- | Call Frequentis AG | Sep 25, 2024 | 0.040 0.060 | EUR | - | 29.80 (delayed) | Call | 34.00 | 30.22% | Jun 14, 2024 15:30:03.546 | |
AT0000A33JN0 Frequentis AGISIN AT0000A33JN0 Call without Cap-33.33% | Call Frequentis AG | Sep 25, 2024 | 0.010 0.030 | EUR | -33.33% | 29.80 (delayed) | Call | 36.00 | 29.99% | Jun 14, 2024 15:30:03.915 | |
AT0000A375Y8 Immofinanz AGISIN AT0000A375Y8 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.710 0.720 | EUR | - | 23.98 (indicative) | Call | 18.00 | 41.01% | Jun 14, 2024 15:30:03.916 | |
AT0000A375Z5 Immofinanz AGISIN AT0000A375Z5 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.640 0.650 | EUR | - | 23.98 (indicative) | Call | 19.00 | 41.23% | Jun 14, 2024 15:30:03.366 | |
AT0000A37603 Immofinanz AGISIN AT0000A37603 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.560 0.570 | EUR | - | 23.98 (indicative) | Call | 20.00 | 39.00% | Jun 14, 2024 15:30:03.916 | |
AT0000A3D646 Immofinanz AGISIN AT0000A3D646 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.290 0.310 | EUR | - | 23.98 (indicative) | Call | 24.00 | 34.02% | Jun 14, 2024 15:30:03.916 | |
AT0000A37611 Immofinanz AGISIN AT0000A37611 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.490 0.500 | EUR | - | 23.98 (indicative) | Call | 21.00 | 37.91% | Jun 14, 2024 15:30:03.366 | |
AT0000A3D653 Immofinanz AGISIN AT0000A3D653 Call without Cap-2.00% | Call Immofinanz AG | Mar 26, 2025 | 0.230 0.260 | EUR | -2.00% | 23.98 (indicative) | Call | 25.00 | 33.24% | Jun 14, 2024 15:30:03.547 | |
AT0000A37629 Immofinanz AGISIN AT0000A37629 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.420 0.430 | EUR | - | 23.98 (indicative) | Call | 22.00 | 36.27% | Jun 14, 2024 15:30:03.916 | |
AT0000A3D661 Immofinanz AGISIN AT0000A3D661 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.190 0.210 | EUR | - | 23.98 (indicative) | Call | 26.00 | 31.85% | Jun 14, 2024 15:30:03.916 | |
AT0000A3D679 Immofinanz AGISIN AT0000A3D679 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.160 0.180 | EUR | - | 23.98 (indicative) | Call | 27.00 | 32.26% | Jun 14, 2024 15:30:03.546 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap- | Call Immofinanz AG | Sep 24, 2025 | 0.210 0.230 | EUR | - | 23.98 (indicative) | Call | 27.00 | 28.67% | Jun 14, 2024 15:30:03.725 | |
AT0000A3BUH5 Immofinanz AGISIN AT0000A3BUH5 Call without Cap-2.30% | Call Immofinanz AG | Sep 24, 2025 | 0.420 0.430 | EUR | -2.30% | 23.98 (indicative) | Call | 22.50 | 29.34% | Jun 14, 2024 15:30:04.068 | |
AT0000A3BUJ1 Immofinanz AGISIN AT0000A3BUJ1 Call without Cap- | Call Immofinanz AG | Sep 24, 2025 | 0.370 0.380 | EUR | - | 23.98 (indicative) | Call | 23.50 | 29.45% | Jun 14, 2024 15:30:04.068 | |
AT0000A3BUK9 Immofinanz AGISIN AT0000A3BUK9 Call without Cap- | Call Immofinanz AG | Sep 24, 2025 | 0.320 0.330 | EUR | - | 23.98 (indicative) | Call | 24.50 | 29.09% | Jun 14, 2024 15:30:03.367 | |
AT0000A3BUL7 Immofinanz AGISIN AT0000A3BUL7 Call without Cap- | Call Immofinanz AG | Sep 24, 2025 | 0.270 0.280 | EUR | - | 23.98 (indicative) | Call | 25.50 | 28.30% | Jun 14, 2024 15:30:03.726 | |
AT0000A3B4T2 Immofinanz AGISIN AT0000A3B4T2 Call without Cap- | Call Immofinanz AG | Mar 26, 2025 | 0.350 0.360 | EUR | - | 23.98 (indicative) | Call | 23.00 | 34.15% | Jun 14, 2024 15:30:03.916 | |
AT0000A33JP5 Immofinanz AGISIN AT0000A33JP5 Call without Cap- | Call Immofinanz AG | Sep 25, 2024 | 1.300 1.310 | EUR | - | 23.98 (indicative) | Call | 11.00 | 75.18% | Jun 14, 2024 15:30:03.915 | |
AT0000A33JQ3 Immofinanz AGISIN AT0000A33JQ3 Call without Cap- | Call Immofinanz AG | Sep 25, 2024 | 1.110 1.120 | EUR | - | 23.98 (indicative) | Call | 13.00 | 72.56% | Jun 14, 2024 15:30:03.366 | |
AT0000A33JR1 Immofinanz AGISIN AT0000A33JR1 Call without Cap- | Call Immofinanz AG | Sep 25, 2024 | 0.920 0.930 | EUR | - | 23.98 (indicative) | Call | 15.00 | 64.72% | Jun 14, 2024 15:30:03.915 | |
AT0000A33JS9 Immofinanz AGISIN AT0000A33JS9 Call without Cap- | Call Immofinanz AG | Sep 25, 2024 | 0.740 0.750 | EUR | - | 23.98 (indicative) | Call | 17.00 | 60.24% | Jun 14, 2024 15:30:03.546 | |
AT0000A37637 Kapsch TrafficCom AGISIN AT0000A37637 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.060 0.080 | EUR | - | 8.60 (delayed) | Call | 10.00 | 40.59% | Jun 14, 2024 15:29:59.433 | |
AT0000A37645 Kapsch TrafficCom AGISIN AT0000A37645 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 8.60 (delayed) | Call | 11.50 | 42.25% | Jun 14, 2024 15:29:59.220 | |
AT0000A37652 Kapsch TrafficCom AGISIN AT0000A37652 Call without Cap- | Call Kapsch TrafficCom AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 8.60 (delayed) | Call | 13.00 | 42.73% | Jun 14, 2024 15:29:59.219 |