ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3AGR5 Lenzing AGISIN AT0000A3AGR5 Call without Cap-10.26% | Call Lenzing AG | Sep 25, 2024 | 0.510 0.540 | EUR | -10.26% | 35.88 (indicative) | Call | 33.00 | 49.67% | Jun 14, 2024 15:30:03.547 | |
AT0000A3AGS3 Lenzing AGISIN AT0000A3AGS3 Call without Cap-12.35% | Call Lenzing AG | Sep 25, 2024 | 0.340 0.370 | EUR | -12.35% | 35.88 (indicative) | Call | 36.00 | 47.98% | Jun 14, 2024 15:30:03.367 | |
AT0000A3AGT1 Lenzing AGISIN AT0000A3AGT1 Call without Cap-6.83% | Call Lenzing AG | Mar 26, 2025 | 0.940 0.970 | EUR | -6.83% | 35.88 (indicative) | Call | 29.00 | 43.73% | Jun 14, 2024 15:30:03.547 | |
AT0000A3AGU9 Lenzing AGISIN AT0000A3AGU9 Call without Cap-7.93% | Call Lenzing AG | Mar 26, 2025 | 0.740 0.770 | EUR | -7.93% | 35.88 (indicative) | Call | 32.00 | 42.04% | Jun 14, 2024 15:30:04.068 | |
AT0000A35Z92 Lenzing AGISIN AT0000A35Z92 Call without Cap- | Call Lenzing AG | Sep 25, 2024 | - - | EUR | - | 35.88 (indicative) | Call | 55.00 | 51.58% | May 14, 2024 15:03:50.130 | |
AT0000A35ZA8 Lenzing AGISIN AT0000A35ZA8 Call without Cap- | Call Lenzing AG | Sep 25, 2024 | - - | EUR | - | 35.88 (indicative) | Call | 60.00 | 54.93% | Jan 08, 2024 08:54:28.162 | |
AT0000A35ZC4 Lenzing AGISIN AT0000A35ZC4 Call without Cap- | Call Lenzing AG | Sep 25, 2024 | - - | EUR | - | 35.88 (indicative) | Call | 70.00 | 67.60% | Nov 23, 2023 08:16:12.360 | |
AT0000A35ZD2 Lenzing AGISIN AT0000A35ZD2 Call without Cap- | Call Lenzing AG | Sep 25, 2024 | - - | EUR | - | 35.88 (indicative) | Call | 75.00 | 73.07% | Nov 21, 2023 08:35:45.592 | |
AT0000A35ZE0 Lenzing AGISIN AT0000A35ZE0 Call without Cap-22.22% | Call Lenzing AG | Sep 25, 2024 | 0.070 - | EUR | -22.22% | 35.88 (indicative) | Call | 45.00 | 39.15% | Jun 14, 2024 15:30:03.367 | |
AT0000A3B4V8 Lenzing AGISIN AT0000A3B4V8 Call without Cap-7.25% | Call Lenzing AG | Sep 25, 2024 | 0.880 0.910 | EUR | -7.25% | 35.88 (indicative) | Call | 28.00 | 54.33% | Jun 14, 2024 15:30:03.726 | |
AT0000A3D687 Mayr Melnhof Karton AGISIN AT0000A3D687 Call without Cap-4.14% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 1.380 1.400 | EUR | -4.14% | 112.20 (delayed) | Call | 115.00 | 27.97% | Jun 14, 2024 15:30:06.154 | |
AT0000A3D695 Mayr Melnhof Karton AGISIN AT0000A3D695 Call without Cap-5.00% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 0.940 0.960 | EUR | -5.00% | 112.20 (delayed) | Call | 125.00 | 26.64% | Jun 14, 2024 15:30:06.027 | |
AT0000A3D6A5 Mayr Melnhof Karton AGISIN AT0000A3D6A5 Call without Cap-5.43% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 0.860 0.880 | EUR | -5.43% | 112.20 (delayed) | Call | 120.00 | 27.43% | Jun 14, 2024 15:30:06.027 | |
AT0000A37678 Mayr Melnhof Karton AGISIN AT0000A37678 Call without Cap-6.58% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 0.700 0.720 | EUR | -6.58% | 112.20 (delayed) | Call | 125.00 | 27.76% | Jun 14, 2024 15:30:06.027 | |
AT0000A37686 Mayr Melnhof Karton AGISIN AT0000A37686 Call without Cap-6.52% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 0.420 0.440 | EUR | -6.52% | 112.20 (delayed) | Call | 135.00 | 27.27% | Jun 14, 2024 15:30:06.027 | |
AT0000A37694 Mayr Melnhof Karton AGISIN AT0000A37694 Call without Cap-7.41% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 0.240 0.260 | EUR | -7.41% | 112.20 (delayed) | Call | 145.00 | 26.97% | Jun 14, 2024 15:30:06.154 | |
AT0000A376A6 Mayr Melnhof Karton AGISIN AT0000A376A6 Call without Cap-9.68% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 0.130 0.150 | EUR | -9.68% | 112.20 (delayed) | Call | 155.00 | 26.81% | Jun 14, 2024 15:30:06.027 | |
AT0000A3BUY0 Mayr Melnhof Karton AGISIN AT0000A3BUY0 Call without Cap-4.07% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 1.640 1.660 | EUR | -4.07% | 112.20 (delayed) | Call | 110.00 | 28.70% | Jun 14, 2024 15:30:06.027 | |
AT0000A3BUZ7 Mayr Melnhof Karton AGISIN AT0000A3BUZ7 Call without Cap-4.96% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 1.140 1.160 | EUR | -4.96% | 112.20 (delayed) | Call | 120.00 | 27.15% | Jun 14, 2024 15:30:06.027 | |
AT0000A3BV04 Mayr Melnhof Karton AGISIN AT0000A3BV04 Call without Cap-4.88% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 0.770 0.790 | EUR | -4.88% | 112.20 (delayed) | Call | 130.00 | 26.24% | Jun 14, 2024 15:30:06.154 | |
AT0000A3BV12 Mayr Melnhof Karton AGISIN AT0000A3BV12 Call without Cap-5.45% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 0.510 0.530 | EUR | -5.45% | 112.20 (delayed) | Call | 140.00 | 25.77% | Jun 14, 2024 15:30:06.154 | |
AT0000A3BV20 Mayr Melnhof Karton AGISIN AT0000A3BV20 Call without Cap-8.11% | Call Mayr Melnhof Karton AG | Sep 24, 2025 | 0.330 0.350 | EUR | -8.11% | 112.20 (delayed) | Call | 150.00 | 25.47% | Jun 14, 2024 15:30:06.311 | |
AT0000A3B4W6 Mayr Melnhof Karton AGISIN AT0000A3B4W6 Call without Cap-5.17% | Call Mayr Melnhof Karton AG | Mar 26, 2025 | 1.090 1.110 | EUR | -5.17% | 112.20 (delayed) | Call | 115.00 | 28.07% | Jun 14, 2024 15:30:06.154 | |
AT0000A33JX9 Mayr Melnhof Karton AGISIN AT0000A33JX9 Call without Cap-20.00% | Call Mayr Melnhof Karton AG | Sep 25, 2024 | 0.030 0.050 | EUR | -20.00% | 112.20 (delayed) | Call | 140.00 | 27.21% | Jun 14, 2024 15:30:06.027 | |
AT0000A33JY7 Mayr Melnhof Karton AGISIN AT0000A33JY7 Call without Cap- | Call Mayr Melnhof Karton AG | Sep 25, 2024 | - 0.020 | EUR | - | 112.20 (delayed) | Call | 150.00 | 28.42% | Jun 13, 2024 07:59:20.350 |