ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3C1U5 EuroTeleSites AGISIN AT0000A3C1U5 Call without Cap-2.81% | Call EuroTeleSites AG | Sep 24, 2025 | 0.608 0.638 | EUR | -2.81% | 3.82 (delayed) | Call | 3.75 | 31.44% | Jun 14, 2024 15:29:59.696 | |
AT0000A3C1V3 EuroTeleSites AGISIN AT0000A3C1V3 Call without Cap-2.82% | Call EuroTeleSites AG | Sep 24, 2025 | 0.502 0.532 | EUR | -2.82% | 3.82 (delayed) | Call | 4.00 | 31.70% | Jun 14, 2024 15:29:59.884 | |
AT0000A3C1W1 EuroTeleSites AGISIN AT0000A3C1W1 Call without Cap-3.17% | Call EuroTeleSites AG | Sep 24, 2025 | 0.412 0.442 | EUR | -3.17% | 3.82 (delayed) | Call | 4.25 | 31.92% | Jun 14, 2024 15:30:00.400 | |
AT0000A37MF1 EuroTeleSites AGISIN AT0000A37MF1 Call without Cap-5.71% | Call EuroTeleSites AG | Sep 25, 2024 | 0.150 0.180 | EUR | -5.71% | 3.82 (delayed) | Call | 4.00 | 30.58% | Jun 14, 2024 15:30:00.135 | |
AT0000A37MG9 EuroTeleSites AGISIN AT0000A37MG9 Call without Cap-15.38% | Call EuroTeleSites AG | Sep 25, 2024 | 0.040 0.070 | EUR | -15.38% | 3.82 (delayed) | Call | 4.50 | 33.10% | Jun 14, 2024 15:30:00.135 | |
AT0000A37MH7 EuroTeleSites AGISIN AT0000A37MH7 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | - 0.030 | EUR | - | 3.82 (delayed) | Call | 5.00 | 36.13% | Jun 13, 2024 12:40:31.421 | |
AT0000A37MJ3 EuroTeleSites AGISIN AT0000A37MJ3 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.82 (delayed) | Call | 5.50 | 41.66% | Mar 28, 2024 16:29:59.757 | |
AT0000A37MK1 EuroTeleSites AGISIN AT0000A37MK1 Call without Cap- | Call EuroTeleSites AG | Sep 25, 2024 | - 0.020 | EUR | - | 3.82 (delayed) | Call | 6.50 | 56.07% | Feb 02, 2024 16:22:35.024 | |
AT0000A37ML9 EuroTeleSites AGISIN AT0000A37ML9 Call without Cap-4.44% | Call EuroTeleSites AG | Mar 26, 2025 | 0.200 0.230 | EUR | -4.44% | 3.82 (delayed) | Call | 4.50 | 32.03% | Jun 14, 2024 15:29:59.884 | |
AT0000A37MM7 EuroTeleSites AGISIN AT0000A37MM7 Call without Cap-3.85% | Call EuroTeleSites AG | Mar 26, 2025 | 0.110 0.140 | EUR | -3.85% | 3.82 (delayed) | Call | 5.00 | 33.10% | Jun 14, 2024 15:29:59.696 | |
AT0000A37MN5 EuroTeleSites AGISIN AT0000A37MN5 Call without Cap-22.22% | Call EuroTeleSites AG | Mar 26, 2025 | 0.020 0.050 | EUR | -22.22% | 3.82 (delayed) | Call | 6.00 | 34.31% | Jun 14, 2024 15:29:59.884 | |
AT0000A33LJ4 FACC AGISIN AT0000A33LJ4 Call without Cap-6.45% | Call FACC AG | Sep 25, 2024 | 0.130 0.160 | EUR | -6.45% | 7.82 (indicative) | Call | 6.50 | 54.02% | Jun 14, 2024 15:30:00.899 | |
AT0000A3D604 FACC AGISIN AT0000A3D604 Call without Cap-6.06% | Call FACC AG | Sep 24, 2025 | 0.140 0.170 | EUR | -6.06% | 7.82 (indicative) | Call | 7.50 | 42.60% | Jun 14, 2024 15:30:01.742 | |
AT0000A33LK2 FACC AGISIN AT0000A33LK2 Call without Cap-8.70% | Call FACC AG | Sep 25, 2024 | 0.090 0.120 | EUR | -8.70% | 7.82 (indicative) | Call | 7.00 | 48.33% | Jun 14, 2024 15:30:01.288 | |
AT0000A3D612 FACC AGISIN AT0000A3D612 Call without Cap-8.00% | Call FACC AG | Sep 24, 2025 | 0.100 0.130 | EUR | -8.00% | 7.82 (indicative) | Call | 8.50 | 42.49% | Jun 14, 2024 15:30:01.742 | |
AT0000A33LL0 FACC AGISIN AT0000A33LL0 Call without Cap-11.76% | Call FACC AG | Sep 25, 2024 | 0.060 0.090 | EUR | -11.76% | 7.82 (indicative) | Call | 7.50 | 47.17% | Jun 14, 2024 15:30:01.288 | |
AT0000A3D620 FACC AGISIN AT0000A3D620 Call without Cap- | Call FACC AG | Mar 26, 2025 | 0.070 0.100 | EUR | - | 7.82 (indicative) | Call | 8.50 | 44.96% | Jun 14, 2024 15:30:01.289 | |
AT0000A33LM8 FACC AGISIN AT0000A33LM8 Call without Cap- | Call FACC AG | Sep 25, 2024 | 0.040 0.070 | EUR | - | 7.82 (indicative) | Call | 8.00 | 49.09% | Jun 14, 2024 15:30:00.700 | |
AT0000A3BU88 FACC AGISIN AT0000A3BU88 Call without Cap-3.51% | Call FACC AG | Sep 24, 2025 | 0.260 0.290 | EUR | -3.51% | 7.82 (indicative) | Call | 5.50 | 46.29% | Jun 14, 2024 15:30:00.900 | |
AT0000A3BU96 FACC AGISIN AT0000A3BU96 Call without Cap-3.92% | Call FACC AG | Sep 24, 2025 | 0.230 0.260 | EUR | -3.92% | 7.82 (indicative) | Call | 6.00 | 46.81% | Jun 14, 2024 15:30:01.551 | |
AT0000A3BUA0 FACC AGISIN AT0000A3BUA0 Call without Cap- | Call FACC AG | Sep 24, 2025 | 0.200 0.230 | EUR | - | 7.82 (indicative) | Call | 6.50 | 46.16% | Jun 14, 2024 15:30:01.551 | |
AT0000A3BUB8 FACC AGISIN AT0000A3BUB8 Call without Cap-5.13% | Call FACC AG | Sep 24, 2025 | 0.170 0.200 | EUR | -5.13% | 7.82 (indicative) | Call | 7.00 | 44.70% | Jun 14, 2024 15:30:01.289 | |
AT0000A3BUC6 FACC AGISIN AT0000A3BUC6 Call without Cap-6.90% | Call FACC AG | Sep 24, 2025 | 0.120 0.150 | EUR | -6.90% | 7.82 (indicative) | Call | 8.00 | 42.91% | Jun 14, 2024 15:30:01.742 | |
AT0000A37BA5 FACC AGISIN AT0000A37BA5 Call without Cap-4.44% | Call FACC AG | Mar 26, 2025 | 0.200 0.230 | EUR | -4.44% | 7.82 (indicative) | Call | 6.00 | 46.91% | Jun 14, 2024 15:30:00.900 | |
AT0000A37BB3 FACC AGISIN AT0000A37BB3 Call without Cap-5.13% | Call FACC AG | Mar 26, 2025 | 0.170 0.200 | EUR | -5.13% | 7.82 (indicative) | Call | 6.50 | 47.66% | Jun 14, 2024 15:30:02.077 |