Index DAX® (TR) EUR
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,004.04 EUR | chg. 1D-288.446 (-1.58%) | High18,170.19 EUR | Low17,953.16 EUR | Last updateJun 14, 2024 20:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35M22 DAX® (TR) EURISIN AT0000A35M22 Factor Certificate Long-10.07% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.080 10.100 | PLN | -10.07% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A38CW5 DAX® (TR) EURISIN AT0000A38CW5 Turbo Certificate Long-4.92% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 212.000 213.000 | PLN | -4.92% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35RT5 DAX® (TR) EURISIN AT0000A35RT5 Turbo Certificate Long-7.58% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 34.210 34.330 | EUR | -7.58% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long-12.23% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 83.900 84.100 | PLN | -12.23% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long-5.44% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.120 11.140 | PLN | -5.44% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A38CT1 DAX® (TR) EURISIN AT0000A38CT1 Turbo Certificate Long-4.35% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 230.500 231.500 | PLN | -4.35% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.645 | |
AT0000A35RQ1 DAX® (TR) EURISIN AT0000A35RQ1 Turbo Certificate Long-6.71% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 39.030 39.150 | EUR | -6.71% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long-15.33% | Long DAX® (TR) EUR | Factor Certificate | open-end | 8.130 8.160 | EUR | -15.33% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.645 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long-10.05% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 101.800 102.200 | PLN | -10.05% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long-7.35% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 141.000 141.400 | PLN | -7.35% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long-5.93% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 44.350 44.470 | EUR | -5.93% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long-10.73% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.130 10.160 | EUR | -10.73% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.644 | |
AT0000A3AJV1 DAX® (TR) EURISIN AT0000A3AJV1 Turbo Certificate Long-8.39% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 124.200 124.600 | PLN | -8.39% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long-6.34% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 162.200 162.600 | PLN | -6.34% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.645 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long-5.34% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 49.540 49.660 | EUR | -5.34% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long-17.81% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 54.800 55.000 | PLN | -17.81% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long-4.95% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.700 53.820 | EUR | -4.95% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long-5.61% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 184.800 185.200 | PLN | -5.61% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long-6.11% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.210 11.230 | EUR | -6.11% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long-11.66% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.490 9.520 | PLN | -11.66% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.644 | |
AT0000A38CX3 DAX® (TR) EURISIN AT0000A38CX3 Turbo Certificate Long-4.91% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 203.000 204.000 | PLN | -4.91% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long-7.92% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 32.600 32.720 | EUR | -7.92% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long-13.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 75.000 75.200 | PLN | -13.48% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.089 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long-6.99% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.900 10.920 | PLN | -6.99% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.457 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long-4.43% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 226.000 227.000 | PLN | -4.43% | 18,004.04 (indicative) | Jun 14, 2024 17:59:59.284 |